0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.16 | 84,04 | 84,33 | 84,04 | 84,33 | - |
| 22.03.16 | 84,38 | 84,38 | 84,23 | 84,26 | - |
| 21.03.16 | 84,35 | 84,35 | 84,12 | 84,12 | - |
| 18.03.16 | 84,41 | 84,41 | 84,30 | 84,30 | - |
| 17.03.16 | 83,48 | 84,21 | 83,48 | 84,21 | - |
| 16.03.16 | 83,46 | 83,62 | 83,46 | 83,51 | - |
| 15.03.16 | 83,56 | 83,61 | 83,38 | 83,38 | - |
| 14.03.16 | 83,70 | 83,84 | 83,59 | 83,59 | - |
| 11.03.16 | 83,62 | 83,80 | 83,62 | 83,63 | - |
| 10.03.16 | 83,97 | 84,07 | 83,59 | 83,59 | - |
| 09.03.16 | 84,15 | 84,15 | 83,82 | 83,82 | - |
| 08.03.16 | 84,32 | 84,43 | 84,32 | 84,35 | - |
| 07.03.16 | 84,22 | 84,23 | 84,06 | 84,06 | - |
| 04.03.16 | 84,42 | 84,42 | 84,19 | 84,26 | - |
| 03.03.16 | 84,02 | 84,47 | 84,02 | 84,47 | - |
| 02.03.16 | 84,28 | 84,28 | 84,02 | 84,02 | - |
| 01.03.16 | 84,67 | 84,69 | 84,58 | 84,58 | - |
| 29.02.16 | 84,55 | 84,90 | 84,55 | 84,86 | - |
| 26.02.16 | 84,52 | 84,54 | 84,45 | 84,54 | - |
| 25.02.16 | 84,49 | 84,61 | 84,46 | 84,61 | - |
| 24.02.16 | 84,64 | 84,71 | 84,57 | 84,57 | - |
| 23.02.16 | 84,37 | 84,37 | 84,28 | 84,34 | - |
| 22.02.16 | 84,07 | 84,37 | 84,07 | 84,37 | - |
| 19.02.16 | 84,22 | 85,21 | 84,08 | 84,08 | 18000 |
| 18.02.16 | 83,73 | 84,09 | 83,67 | 84,09 | - |
