4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.16 | 134,96 | 135,66 | 134,96 | 135,29 | - |
| 31.03.16 | 134,65 | 135,13 | 134,65 | 135,13 | - |
| 30.03.16 | 135,10 | 135,16 | 134,07 | 134,07 | - |
| 29.03.16 | 134,39 | 134,92 | 134,39 | 134,92 | - |
| 24.03.16 | 134,36 | 134,49 | 134,14 | 134,14 | - |
| 23.03.16 | 132,86 | 133,79 | 132,86 | 133,79 | - |
| 22.03.16 | 133,43 | 133,72 | 133,15 | 133,72 | - |
| 21.03.16 | 133,98 | 134,09 | 133,08 | 133,35 | - |
| 18.03.16 | 134,46 | 134,55 | 133,92 | 133,92 | - |
| 17.03.16 | 133,88 | 134,16 | 133,88 | 133,99 | - |
| 16.03.16 | 132,96 | 133,19 | 132,67 | 132,67 | - |
| 15.03.16 | 133,25 | 133,44 | 132,95 | 132,95 | - |
| 14.03.16 | 132,55 | 132,94 | 132,42 | 132,94 | - |
| 11.03.16 | 133,60 | 133,60 | 132,76 | 132,76 | - |
| 10.03.16 | 134,67 | 134,78 | 134,17 | 134,17 | - |
| 09.03.16 | 134,54 | 134,54 | 134,14 | 134,14 | - |
| 08.03.16 | 134,43 | 135,64 | 134,43 | 135,64 | - |
| 07.03.16 | 133,50 | 133,50 | 133,34 | 133,47 | - |
| 04.03.16 | 134,81 | 134,81 | 133,17 | 133,17 | - |
| 03.03.16 | 133,90 | 134,82 | 133,90 | 134,82 | - |
| 02.03.16 | 133,52 | 133,82 | 133,52 | 133,82 | - |
| 01.03.16 | 135,56 | 135,59 | 134,14 | 134,14 | - |
| 29.02.16 | 135,68 | 135,82 | 135,66 | 135,66 | - |
| 26.02.16 | 136,38 | 136,38 | 135,25 | 135,48 | - |
| 25.02.16 | 136,62 | 136,62 | 136,24 | 136,24 | - |
