1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.16 | 99,04 | 99,10 | 98,96 | 98,96 | - |
| 29.04.16 | 99,33 | 99,35 | 98,91 | 99,01 | - |
| 28.04.16 | 99,26 | 99,52 | 99,20 | 99,27 | - |
| 27.04.16 | 98,65 | 98,73 | 98,45 | 98,73 | - |
| 26.04.16 | 98,80 | 98,86 | 98,58 | 98,58 | - |
| 25.04.16 | 99,00 | 99,28 | 98,84 | 98,91 | - |
| 22.04.16 | 98,83 | 99,14 | 98,68 | 99,14 | - |
| 21.04.16 | 99,28 | 99,28 | 98,53 | 98,75 | - |
| 20.04.16 | 99,55 | 99,55 | 99,19 | 99,52 | - |
| 19.04.16 | 99,30 | 99,40 | 99,09 | 99,27 | - |
| 18.04.16 | 99,40 | 99,70 | 99,29 | 99,29 | - |
| 15.04.16 | 99,52 | 99,52 | 99,47 | 99,47 | - |
| 14.04.16 | 99,61 | 99,63 | 99,21 | 99,29 | - |
| 13.04.16 | 99,20 | 99,60 | 99,20 | 99,60 | - |
| 12.04.16 | 99,43 | 99,59 | 99,13 | 99,13 | - |
| 11.04.16 | 100,07 | 100,07 | 99,65 | 99,65 | - |
| 08.04.16 | 99,64 | 99,83 | 99,60 | 99,83 | - |
| 07.04.16 | 99,74 | 100,02 | 99,74 | 99,92 | - |
| 06.04.16 | 100,05 | 100,05 | 99,54 | 99,90 | - |
| 05.04.16 | 99,57 | 99,93 | 99,57 | 99,93 | - |
| 04.04.16 | 99,26 | 99,26 | 99,10 | 99,24 | - |
| 01.04.16 | 98,64 | 98,93 | 98,64 | 98,93 | - |
| 31.03.16 | 98,67 | 98,67 | 98,41 | 98,56 | - |
| 30.03.16 | 98,04 | 98,12 | 98,04 | 98,12 | - |
| 29.03.16 | 97,75 | 98,06 | 97,75 | 97,97 | - |
