0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.16 | 31,00 | 31,00 | 29,95 | 29,95 | - |
| 03.05.16 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 02.05.16 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 29.04.16 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 28.04.16 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 27.04.16 | 31,25 | 31,25 | 30,45 | 30,45 | - |
| 26.04.16 | 32,50 | 32,50 | 30,45 | 30,45 | - |
| 25.04.16 | 31,23 | 32,10 | 31,10 | 32,10 | - |
| 22.04.16 | 31,40 | 31,40 | 31,24 | 31,30 | - |
| 21.04.16 | 31,43 | 31,53 | 31,37 | 31,46 | - |
| 20.04.16 | 31,54 | 31,64 | 31,42 | 31,42 | - |
| 19.04.16 | 31,36 | 31,59 | 31,36 | 31,59 | - |
| 18.04.16 | 31,16 | 31,19 | 31,09 | 31,19 | - |
| 15.04.16 | 31,42 | 31,46 | 31,28 | 31,28 | - |
| 14.04.16 | 31,29 | 31,51 | 31,27 | 31,36 | - |
| 13.04.16 | 31,16 | 31,42 | 31,14 | 31,40 | - |
| 12.04.16 | 30,90 | 31,14 | 30,90 | 31,14 | - |
| 11.04.16 | 30,88 | 30,95 | 30,88 | 30,90 | - |
| 08.04.16 | 30,66 | 30,88 | 30,66 | 30,88 | - |
| 07.04.16 | 31,05 | 31,05 | 30,64 | 30,64 | - |
| 06.04.16 | 31,11 | 31,11 | 30,93 | 30,99 | - |
| 05.04.16 | 31,10 | 31,10 | 30,97 | 31,02 | - |
| 04.04.16 | 31,34 | 31,38 | 31,30 | 31,38 | - |
| 01.04.16 | 31,59 | 31,59 | 31,41 | 31,41 | - |
| 31.03.16 | 31,92 | 31,92 | 31,77 | 31,77 | - |
