6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.16 | 138,42 | 138,42 | 138,42 | 138,42 | - |
| 04.05.16 | 140,31 | 140,32 | 140,12 | 140,32 | - |
| 03.05.16 | 139,89 | 139,89 | 139,89 | 139,89 | - |
| 02.05.16 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 29.04.16 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 28.04.16 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 27.04.16 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 26.04.16 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 25.04.16 | 134,37 | 134,62 | 134,37 | 134,62 | - |
| 22.04.16 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 21.04.16 | 135,43 | 135,43 | 135,30 | 135,43 | - |
| 20.04.16 | 136,20 | 136,20 | 136,10 | 136,10 | - |
| 19.04.16 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 18.04.16 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 15.04.16 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 14.04.16 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 13.04.16 | 136,13 | 136,13 | 136,08 | 136,08 | - |
| 12.04.16 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 11.04.16 | 137,75 | 137,75 | 137,70 | 137,70 | - |
| 08.04.16 | 137,77 | 137,77 | 137,66 | 137,69 | - |
| 07.04.16 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 06.04.16 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 05.04.16 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 04.04.16 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 01.04.16 | 135,60 | 135,60 | 135,60 | 135,60 | - |
