5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.16 | 135,90 | 137,90 | 135,90 | 137,90 | - |
| 02.05.16 | 136,15 | 136,15 | 134,40 | 134,40 | - |
| 29.04.16 | 135,85 | 136,05 | 135,85 | 135,90 | - |
| 28.04.16 | 136,00 | 136,15 | 135,30 | 135,30 | - |
| 27.04.16 | 134,05 | 134,85 | 134,05 | 134,85 | - |
| 26.04.16 | 134,30 | 134,50 | 133,70 | 133,70 | - |
| 25.04.16 | 134,18 | 134,48 | 134,18 | 134,30 | - |
| 22.04.16 | 133,68 | 135,19 | 133,68 | 134,92 | - |
| 21.04.16 | 133,75 | 133,75 | 132,68 | 133,18 | - |
| 20.04.16 | 133,97 | 134,88 | 133,97 | 134,88 | - |
| 19.04.16 | 133,65 | 133,94 | 133,07 | 133,07 | - |
| 18.04.16 | 135,32 | 135,32 | 133,63 | 133,63 | - |
| 15.04.16 | 134,49 | 135,48 | 134,49 | 135,48 | - |
| 14.04.16 | 134,75 | 134,93 | 134,25 | 134,93 | - |
| 13.04.16 | 133,44 | 134,59 | 133,37 | 134,59 | - |
| 12.04.16 | 134,14 | 134,14 | 133,27 | 133,77 | - |
| 11.04.16 | 136,40 | 136,40 | 134,17 | 134,51 | - |
| 08.04.16 | 136,69 | 136,69 | 135,44 | 135,44 | - |
| 07.04.16 | 134,92 | 136,43 | 134,92 | 136,43 | - |
| 06.04.16 | 134,47 | 135,09 | 134,41 | 135,09 | - |
| 05.04.16 | 135,56 | 135,56 | 134,63 | 134,63 | - |
| 04.04.16 | 133,82 | 133,82 | 132,56 | 133,10 | - |
| 01.04.16 | 132,12 | 133,60 | 132,12 | 133,60 | - |
| 31.03.16 | 132,40 | 132,63 | 132,37 | 132,63 | - |
| 30.03.16 | 131,79 | 131,94 | 131,60 | 131,60 | - |
