6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.16 | 134,67 | 134,72 | 134,52 | 134,64 | - |
| 03.05.16 | 134,08 | 134,89 | 134,08 | 134,89 | - |
| 02.05.16 | 134,42 | 134,42 | 133,92 | 133,92 | - |
| 29.04.16 | 134,39 | 134,39 | 133,85 | 134,13 | - |
| 28.04.16 | 134,07 | 134,47 | 133,60 | 133,71 | - |
| 27.04.16 | 132,22 | 133,43 | 132,22 | 133,43 | - |
| 26.04.16 | 133,12 | 133,17 | 132,52 | 132,77 | - |
| 25.04.16 | 133,79 | 133,79 | 132,47 | 133,65 | - |
| 22.04.16 | 133,74 | 134,14 | 133,39 | 134,08 | - |
| 21.04.16 | 134,05 | 134,05 | 133,07 | 134,00 | - |
| 20.04.16 | 133,76 | 135,54 | 133,71 | 135,54 | - |
| 19.04.16 | 133,87 | 133,91 | 133,36 | 133,36 | - |
| 18.04.16 | 135,98 | 135,98 | 133,85 | 133,85 | - |
| 15.04.16 | 133,61 | 135,66 | 133,61 | 135,66 | - |
| 14.04.16 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 13.04.16 | 134,94 | 135,04 | 131,66 | 131,66 | - |
| 12.04.16 | 132,55 | 132,55 | 131,82 | 131,92 | - |
| 11.04.16 | 134,20 | 136,02 | 132,85 | 136,02 | - |
| 08.04.16 | 133,94 | 134,21 | 133,86 | 134,20 | - |
| 07.04.16 | 134,64 | 134,66 | 133,68 | 134,05 | - |
| 06.04.16 | 134,37 | 135,75 | 134,37 | 135,75 | - |
| 05.04.16 | 133,71 | 134,14 | 133,71 | 134,04 | - |
| 04.04.16 | 133,13 | 133,87 | 133,09 | 133,87 | - |
| 01.04.16 | 132,22 | 132,97 | 132,22 | 132,97 | - |
| 31.03.16 | 131,67 | 132,08 | 131,64 | 132,08 | - |
