6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.16 | 132,17 | 133,82 | 132,17 | 133,82 | - |
| 26.04.16 | 132,27 | 133,06 | 131,94 | 131,94 | - |
| 25.04.16 | 133,10 | 133,10 | 132,45 | 132,76 | - |
| 22.04.16 | 131,89 | 133,41 | 131,64 | 133,41 | - |
| 21.04.16 | 132,50 | 133,44 | 132,26 | 133,09 | - |
| 20.04.16 | 134,22 | 134,41 | 133,68 | 133,68 | - |
| 19.04.16 | 133,75 | 133,77 | 133,31 | 133,31 | - |
| 18.04.16 | 134,53 | 134,55 | 133,64 | 133,64 | - |
| 15.04.16 | 133,68 | 134,02 | 133,68 | 134,02 | - |
| 14.04.16 | 133,87 | 134,07 | 133,38 | 133,38 | - |
| 13.04.16 | 133,36 | 133,47 | 133,27 | 133,43 | - |
| 12.04.16 | 133,80 | 133,80 | 133,59 | 133,59 | - |
| 11.04.16 | 134,58 | 134,58 | 133,73 | 134,31 | - |
| 08.04.16 | 134,75 | 134,75 | 134,38 | 134,38 | - |
| 07.04.16 | 133,97 | 134,80 | 133,93 | 134,80 | - |
| 06.04.16 | 134,36 | 134,36 | 134,08 | 134,08 | - |
| 05.04.16 | 134,14 | 134,60 | 134,04 | 134,43 | - |
| 04.04.16 | 133,78 | 133,78 | 133,46 | 133,69 | - |
| 01.04.16 | 132,81 | 133,85 | 132,81 | 133,34 | - |
| 31.03.16 | 132,82 | 133,26 | 132,79 | 133,26 | - |
| 30.03.16 | 133,21 | 133,25 | 132,35 | 132,35 | - |
| 29.03.16 | 132,62 | 133,03 | 132,31 | 133,03 | - |
| 24.03.16 | 132,69 | 132,69 | 131,41 | 131,41 | - |
| 23.03.16 | 131,60 | 132,29 | 131,60 | 132,29 | - |
| 22.03.16 | 131,81 | 132,05 | 131,59 | 132,05 | - |
