6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.16 | 163,73 | 163,75 | 163,13 | 163,14 | - |
| 26.04.16 | 164,24 | 164,55 | 163,59 | 163,59 | - |
| 25.04.16 | 164,98 | 165,12 | 163,92 | 164,26 | - |
| 22.04.16 | 165,36 | 165,95 | 165,32 | 165,51 | - |
| 21.04.16 | 166,12 | 166,23 | 164,79 | 166,23 | - |
| 20.04.16 | 166,62 | 166,68 | 166,22 | 166,27 | - |
| 19.04.16 | 165,84 | 165,84 | 165,19 | 165,67 | - |
| 18.04.16 | 166,78 | 168,90 | 165,83 | 165,83 | 100000 |
| 15.04.16 | 166,34 | 166,57 | 166,29 | 166,57 | - |
| 14.04.16 | 166,26 | 166,42 | 165,22 | 165,45 | - |
| 13.04.16 | 164,79 | 166,11 | 164,79 | 166,11 | - |
| 12.04.16 | 165,00 | 165,00 | 164,26 | 164,26 | - |
| 11.04.16 | 167,58 | 167,58 | 165,76 | 165,92 | - |
| 08.04.16 | 167,32 | 167,32 | 166,84 | 167,10 | - |
| 07.04.16 | 165,69 | 166,61 | 165,69 | 166,61 | - |
| 06.04.16 | 166,02 | 166,02 | 164,93 | 165,13 | - |
| 05.04.16 | 165,85 | 166,10 | 165,61 | 165,61 | - |
| 04.04.16 | 164,38 | 164,38 | 164,18 | 164,36 | - |
| 01.04.16 | 162,85 | 163,78 | 162,85 | 163,78 | - |
| 31.03.16 | 162,46 | 162,73 | 162,42 | 162,73 | - |
| 30.03.16 | 162,80 | 163,15 | 162,14 | 162,14 | - |
| 29.03.16 | 162,46 | 162,94 | 162,46 | 162,94 | - |
| 24.03.16 | 161,56 | 161,83 | 161,56 | 161,83 | - |
| 23.03.16 | 160,11 | 160,98 | 160,11 | 160,98 | - |
| 22.03.16 | 160,82 | 160,82 | 160,32 | 160,79 | - |
