4,125% Bankia SA 06/36 auf Festzins
WKN: A0GPYT / ISIN: ES0414950644Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 135,44 | 136,04 | 135,11 | 136,04 | - |
| 06.06.16 | 135,30 | 135,74 | 135,30 | 135,43 | - |
| 03.06.16 | 134,39 | 135,84 | 134,39 | 135,84 | - |
| 02.06.16 | 134,07 | 134,47 | 133,87 | 134,47 | - |
| 01.06.16 | 133,92 | 134,09 | 133,92 | 133,92 | - |
| 31.05.16 | 133,21 | 133,96 | 133,16 | 133,96 | - |
| 30.05.16 | 133,62 | 133,62 | 133,14 | 133,19 | - |
| 27.05.16 | 134,43 | 134,43 | 133,88 | 133,88 | - |
| 26.05.16 | 133,78 | 134,05 | 133,56 | 134,05 | - |
| 25.05.16 | 132,90 | 133,90 | 132,90 | 133,90 | - |
| 24.05.16 | 133,54 | 133,54 | 133,35 | 133,37 | - |
| 23.05.16 | 134,13 | 134,13 | 133,00 | 133,00 | - |
| 20.05.16 | 133,82 | 133,82 | 133,37 | 133,57 | - |
| 19.05.16 | 133,30 | 133,56 | 133,15 | 133,56 | - |
| 18.05.16 | 133,69 | 133,79 | 133,50 | 133,50 | - |
| 17.05.16 | 133,56 | 134,24 | 133,34 | 134,24 | - |
| 13.05.16 | 133,90 | 134,26 | 133,77 | 134,26 | - |
| 12.05.16 | 134,77 | 134,77 | 133,40 | 133,60 | - |
| 11.05.16 | 134,61 | 134,61 | 134,10 | 134,10 | - |
| 10.05.16 | 133,80 | 134,92 | 133,80 | 134,59 | - |
| 09.05.16 | 133,48 | 134,04 | 133,48 | 134,04 | - |
| 06.05.16 | 133,52 | 133,60 | 133,28 | 133,60 | - |
| 05.05.16 | 132,27 | 133,51 | 132,23 | 133,51 | - |
| 04.05.16 | 132,49 | 132,65 | 132,32 | 132,63 | - |
| 03.05.16 | 131,24 | 132,76 | 131,22 | 132,76 | - |
