0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 57,28 | 57,44 | 57,24 | 57,33 | - |
| 06.06.16 | 57,69 | 57,74 | 57,29 | 57,29 | - |
| 03.06.16 | 56,90 | 57,68 | 56,90 | 57,53 | - |
| 02.06.16 | 56,64 | 56,91 | 56,57 | 56,91 | - |
| 01.06.16 | 56,31 | 56,80 | 56,28 | 56,72 | - |
| 31.05.16 | 55,94 | 56,15 | 55,79 | 56,15 | - |
| 30.05.16 | 56,24 | 56,24 | 56,15 | 56,15 | - |
| 27.05.16 | 56,35 | 56,36 | 56,23 | 56,26 | - |
| 26.05.16 | 56,06 | 56,41 | 56,06 | 56,41 | - |
| 25.05.16 | 56,11 | 56,44 | 56,09 | 56,44 | - |
| 24.05.16 | 56,51 | 56,51 | 56,05 | 56,05 | - |
| 23.05.16 | 56,57 | 56,58 | 56,24 | 56,24 | - |
| 20.05.16 | 56,25 | 56,28 | 56,02 | 56,28 | - |
| 19.05.16 | 56,25 | 56,29 | 55,92 | 56,23 | - |
| 18.05.16 | 56,84 | 56,85 | 56,29 | 56,29 | - |
| 17.05.16 | 56,81 | 57,12 | 56,80 | 57,12 | - |
| 13.05.16 | 57,02 | 57,85 | 57,02 | 57,12 | 20000 |
| 12.05.16 | 57,11 | 57,11 | 56,64 | 56,83 | - |
| 11.05.16 | 56,84 | 56,89 | 56,74 | 56,89 | - |
| 10.05.16 | 56,54 | 56,72 | 56,54 | 56,72 | - |
| 09.05.16 | 56,53 | 56,66 | 56,42 | 56,66 | - |
| 06.05.16 | 56,79 | 56,83 | 56,57 | 56,59 | - |
| 05.05.16 | 56,21 | 56,45 | 56,21 | 56,45 | - |
| 04.05.16 | 56,22 | 56,41 | 56,09 | 56,11 | - |
| 03.05.16 | 55,81 | 56,38 | 55,81 | 56,38 | - |
