1,875% Redexis Gas Finance BV 15/27 auf Festzins
WKN: A1Z0N6 / ISIN: XS1223842847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 93,24 | 93,32 | 93,21 | 93,32 | - |
| 10.06.16 | 93,27 | 93,54 | 93,15 | 93,53 | - |
| 09.06.16 | 93,49 | 93,53 | 93,16 | 93,46 | - |
| 08.06.16 | 93,36 | 93,46 | 93,30 | 93,37 | - |
| 07.06.16 | 93,07 | 93,34 | 92,95 | 93,34 | - |
| 06.06.16 | 93,51 | 93,51 | 93,03 | 93,03 | - |
| 03.06.16 | 93,15 | 93,54 | 93,04 | 93,54 | - |
| 02.06.16 | 92,30 | 93,08 | 92,28 | 93,08 | - |
| 01.06.16 | 92,12 | 92,16 | 92,02 | 92,09 | - |
| 31.05.16 | 91,66 | 92,09 | 91,66 | 92,09 | - |
| 30.05.16 | 91,64 | 91,64 | 91,47 | 91,55 | - |
| 27.05.16 | 91,87 | 92,16 | 91,87 | 92,16 | - |
| 26.05.16 | 91,61 | 91,78 | 91,58 | 91,78 | - |
| 25.05.16 | 91,47 | 91,68 | 91,47 | 91,68 | - |
| 24.05.16 | 91,71 | 91,71 | 91,62 | 91,63 | - |
| 23.05.16 | 91,89 | 91,89 | 91,52 | 91,52 | - |
| 20.05.16 | 91,65 | 91,74 | 91,54 | 91,74 | - |
| 19.05.16 | 91,66 | 91,69 | 91,52 | 91,69 | - |
| 18.05.16 | 92,03 | 92,05 | 91,84 | 91,84 | - |
| 17.05.16 | 91,79 | 92,18 | 91,50 | 92,18 | - |
| 13.05.16 | 92,35 | 92,45 | 92,20 | 92,42 | - |
| 12.05.16 | 93,45 | 93,45 | 92,17 | 92,27 | - |
| 11.05.16 | 93,09 | 93,23 | 92,56 | 93,23 | - |
| 10.05.16 | 93,19 | 93,45 | 93,05 | 93,05 | - |
| 09.05.16 | 93,04 | 93,25 | 93,04 | 93,25 | - |
