8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 168,28 | 168,74 | 168,27 | 168,64 | - |
| 08.06.16 | 167,98 | 168,24 | 167,98 | 168,24 | - |
| 07.06.16 | 167,75 | 168,14 | 167,75 | 168,14 | - |
| 06.06.16 | 168,52 | 168,52 | 167,79 | 167,79 | - |
| 03.06.16 | 167,60 | 168,55 | 167,60 | 168,34 | - |
| 02.06.16 | 166,91 | 167,49 | 166,91 | 167,49 | - |
| 01.06.16 | 166,70 | 167,09 | 166,70 | 166,87 | - |
| 31.05.16 | 166,29 | 166,82 | 165,98 | 166,82 | - |
| 30.05.16 | 166,25 | 166,25 | 165,98 | 166,18 | - |
| 27.05.16 | 166,65 | 166,65 | 166,36 | 166,36 | - |
| 26.05.16 | 165,83 | 166,52 | 165,83 | 166,52 | - |
| 25.05.16 | 166,23 | 166,36 | 166,17 | 166,17 | - |
| 24.05.16 | 166,40 | 166,44 | 166,10 | 166,10 | - |
| 23.05.16 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 20.05.16 | 166,52 | 166,60 | 166,10 | 166,60 | - |
| 19.05.16 | 166,31 | 166,60 | 166,30 | 166,52 | - |
| 18.05.16 | 167,05 | 167,05 | 166,43 | 166,43 | - |
| 17.05.16 | 167,16 | 167,44 | 167,16 | 167,44 | - |
| 13.05.16 | 167,11 | 167,61 | 167,11 | 167,61 | - |
| 12.05.16 | 167,40 | 167,40 | 166,80 | 167,21 | - |
| 11.05.16 | 167,28 | 167,50 | 167,28 | 167,50 | - |
| 10.05.16 | 167,23 | 167,30 | 167,21 | 167,25 | - |
| 09.05.16 | 166,88 | 167,00 | 166,76 | 167,00 | - |
| 06.05.16 | 166,70 | 167,08 | 166,68 | 167,08 | - |
| 05.05.16 | 166,13 | 166,43 | 166,10 | 166,43 | - |
