6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 07.06.16 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 06.06.16 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 03.06.16 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 02.06.16 | 136,20 | 136,24 | 136,20 | 136,24 | - |
| 01.06.16 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 31.05.16 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 30.05.16 | 135,95 | 136,12 | 135,95 | 136,12 | - |
| 27.05.16 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 26.05.16 | 136,03 | 136,07 | 136,03 | 136,07 | - |
| 25.05.16 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 24.05.16 | 135,96 | 136,18 | 135,96 | 136,18 | - |
| 23.05.16 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 20.05.16 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 19.05.16 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 18.05.16 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 17.05.16 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 13.05.16 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 12.05.16 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 11.05.16 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 10.05.16 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 09.05.16 | 135,63 | 135,67 | 135,63 | 135,67 | - |
| 06.05.16 | 136,07 | 136,10 | 136,07 | 136,10 | - |
| 05.05.16 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 04.05.16 | 135,03 | 135,22 | 135,03 | 135,15 | - |
