3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 136,82 | 137,06 | 136,77 | 137,06 | - |
| 08.06.16 | 136,50 | 136,67 | 136,23 | 136,58 | - |
| 07.06.16 | 135,73 | 136,63 | 135,57 | 136,63 | - |
| 06.06.16 | 136,34 | 136,46 | 136,02 | 136,02 | - |
| 03.06.16 | 135,17 | 136,45 | 135,17 | 136,45 | - |
| 02.06.16 | 134,79 | 135,39 | 134,65 | 135,39 | - |
| 01.06.16 | 135,17 | 135,21 | 135,00 | 135,10 | - |
| 31.05.16 | 133,98 | 135,01 | 133,98 | 135,01 | - |
| 30.05.16 | 134,57 | 134,57 | 134,16 | 134,49 | - |
| 27.05.16 | 135,32 | 135,32 | 135,04 | 135,04 | - |
| 26.05.16 | 134,97 | 135,19 | 134,87 | 135,19 | - |
| 25.05.16 | 133,89 | 135,01 | 133,87 | 135,01 | - |
| 24.05.16 | 134,60 | 134,60 | 134,44 | 134,48 | - |
| 23.05.16 | 135,44 | 135,44 | 134,35 | 134,35 | - |
| 20.05.16 | 134,79 | 134,85 | 134,44 | 134,85 | - |
| 19.05.16 | 134,47 | 134,78 | 134,35 | 134,78 | - |
| 18.05.16 | 135,03 | 135,03 | 134,79 | 134,79 | - |
| 17.05.16 | 134,79 | 135,50 | 134,55 | 135,50 | - |
| 13.05.16 | 135,24 | 135,70 | 135,07 | 135,70 | - |
| 12.05.16 | 136,01 | 136,01 | 134,65 | 134,96 | - |
| 11.05.16 | 135,91 | 135,91 | 135,47 | 135,59 | - |
| 10.05.16 | 135,34 | 136,13 | 135,34 | 135,93 | - |
| 09.05.16 | 135,14 | 135,69 | 135,09 | 135,69 | - |
| 06.05.16 | 135,06 | 135,17 | 134,82 | 135,17 | - |
| 05.05.16 | 133,93 | 134,89 | 133,91 | 134,89 | - |
