4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 135,11 | 135,19 | 134,96 | 135,04 | - |
| 13.06.16 | 134,78 | 134,93 | 134,78 | 134,81 | - |
| 10.06.16 | 134,79 | 134,92 | 134,74 | 134,85 | - |
| 09.06.16 | 134,66 | 134,68 | 134,58 | 134,64 | - |
| 08.06.16 | 134,51 | 134,61 | 134,43 | 134,56 | - |
| 07.06.16 | 134,18 | 134,42 | 134,15 | 134,42 | - |
| 06.06.16 | 134,25 | 134,29 | 134,17 | 134,17 | - |
| 03.06.16 | 133,80 | 134,37 | 133,74 | 134,37 | - |
| 02.06.16 | 133,53 | 133,85 | 133,32 | 133,85 | - |
| 01.06.16 | 133,50 | 133,53 | 133,41 | 133,51 | - |
| 31.05.16 | 132,91 | 133,40 | 132,91 | 133,40 | - |
| 30.05.16 | 133,25 | 133,26 | 133,12 | 133,16 | - |
| 27.05.16 | 133,46 | 133,51 | 133,41 | 133,41 | - |
| 26.05.16 | 133,14 | 133,33 | 133,14 | 133,33 | - |
| 25.05.16 | 133,05 | 133,28 | 133,05 | 133,28 | - |
| 24.05.16 | 133,41 | 133,41 | 133,02 | 133,09 | - |
| 23.05.16 | 133,42 | 133,42 | 133,00 | 133,00 | - |
| 20.05.16 | 133,55 | 133,55 | 133,28 | 133,42 | - |
| 19.05.16 | 133,38 | 133,54 | 133,13 | 133,54 | - |
| 18.05.16 | 133,69 | 133,78 | 133,56 | 133,56 | - |
| 17.05.16 | 133,48 | 133,86 | 133,44 | 133,78 | - |
| 13.05.16 | 134,40 | 134,41 | 133,83 | 134,02 | - |
| 12.05.16 | 134,61 | 134,61 | 134,10 | 134,32 | - |
| 11.05.16 | 134,99 | 134,99 | 134,51 | 134,52 | - |
| 10.05.16 | 134,94 | 135,22 | 134,88 | 134,88 | - |
