3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.16 | 174,55 | 175,87 | 174,55 | 175,87 | - |
| 14.06.16 | 174,62 | 175,77 | 174,62 | 175,44 | - |
| 13.06.16 | 175,18 | 175,18 | 173,55 | 173,55 | - |
| 10.06.16 | 173,83 | 174,67 | 173,64 | 174,67 | - |
| 09.06.16 | 172,61 | 173,16 | 172,61 | 173,16 | - |
| 08.06.16 | 171,02 | 171,49 | 170,96 | 171,38 | - |
| 07.06.16 | 169,22 | 170,61 | 168,98 | 170,61 | - |
| 06.06.16 | 169,62 | 169,79 | 168,83 | 168,83 | - |
| 03.06.16 | 167,15 | 169,23 | 167,15 | 169,23 | - |
| 02.06.16 | 166,12 | 167,21 | 166,00 | 167,21 | - |
| 01.06.16 | 166,26 | 166,60 | 165,88 | 166,15 | - |
| 31.05.16 | 164,08 | 165,74 | 164,08 | 165,74 | - |
| 30.05.16 | 164,96 | 164,99 | 164,27 | 164,67 | - |
| 27.05.16 | 166,15 | 166,15 | 165,78 | 165,78 | - |
| 26.05.16 | 164,95 | 165,70 | 164,95 | 165,70 | - |
| 25.05.16 | 163,31 | 165,41 | 163,31 | 165,41 | - |
| 24.05.16 | 164,48 | 164,48 | 164,08 | 164,08 | - |
| 23.05.16 | 165,38 | 165,46 | 163,98 | 163,98 | - |
| 20.05.16 | 164,78 | 164,78 | 164,09 | 164,65 | - |
| 19.05.16 | 163,92 | 164,67 | 163,92 | 164,67 | - |
| 18.05.16 | 165,28 | 165,30 | 164,59 | 164,59 | - |
| 17.05.16 | 164,71 | 165,97 | 164,48 | 165,97 | - |
| 13.05.16 | 165,51 | 166,26 | 165,23 | 166,26 | - |
| 12.05.16 | 166,77 | 166,77 | 165,00 | 165,00 | - |
| 11.05.16 | 166,37 | 166,51 | 166,01 | 166,01 | - |
