6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 135,48 | 136,65 | 135,48 | 136,56 | - |
| 09.06.16 | 135,41 | 137,66 | 135,40 | 137,66 | - |
| 08.06.16 | 136,41 | 136,64 | 135,77 | 135,77 | - |
| 07.06.16 | 135,94 | 136,51 | 134,70 | 136,51 | - |
| 06.06.16 | 135,02 | 136,40 | 134,87 | 136,40 | - |
| 03.06.16 | 134,15 | 136,50 | 134,15 | 136,50 | - |
| 02.06.16 | 133,49 | 134,13 | 133,49 | 134,13 | - |
| 01.06.16 | 133,05 | 133,73 | 133,00 | 133,54 | - |
| 31.05.16 | 133,04 | 133,37 | 132,83 | 133,37 | - |
| 30.05.16 | 133,29 | 133,29 | 133,26 | 133,26 | - |
| 27.05.16 | 133,54 | 133,54 | 133,45 | 133,46 | - |
| 26.05.16 | 133,09 | 133,56 | 133,09 | 133,56 | - |
| 25.05.16 | 133,18 | 133,34 | 133,03 | 133,34 | - |
| 24.05.16 | 133,46 | 133,48 | 132,98 | 132,98 | - |
| 23.05.16 | 133,95 | 135,21 | 133,36 | 133,36 | - |
| 20.05.16 | 134,44 | 134,44 | 133,30 | 133,37 | - |
| 19.05.16 | 134,20 | 134,75 | 134,14 | 134,75 | - |
| 18.05.16 | 135,15 | 135,15 | 134,46 | 134,46 | - |
| 17.05.16 | 135,17 | 135,53 | 135,11 | 135,53 | - |
| 13.05.16 | 135,69 | 135,74 | 135,60 | 135,74 | - |
| 12.05.16 | 135,87 | 135,87 | 135,40 | 135,52 | - |
| 11.05.16 | 135,47 | 135,62 | 135,45 | 135,62 | - |
| 10.05.16 | 134,90 | 135,57 | 134,90 | 135,57 | - |
| 09.05.16 | 134,93 | 135,16 | 134,76 | 135,16 | - |
| 06.05.16 | 135,76 | 135,81 | 135,33 | 135,47 | - |
