4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 138,55 | 139,45 | 138,52 | 139,04 | - |
| 09.06.16 | 138,40 | 138,75 | 138,40 | 138,63 | - |
| 08.06.16 | 137,41 | 137,82 | 137,41 | 137,82 | - |
| 07.06.16 | 136,93 | 137,45 | 136,84 | 137,38 | - |
| 06.06.16 | 137,64 | 137,73 | 137,15 | 137,15 | - |
| 03.06.16 | 136,07 | 137,62 | 136,07 | 137,45 | - |
| 02.06.16 | 135,25 | 136,13 | 135,25 | 136,13 | - |
| 01.06.16 | 134,72 | 135,58 | 134,63 | 135,36 | - |
| 31.05.16 | 133,89 | 134,51 | 133,66 | 134,51 | - |
| 30.05.16 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 27.05.16 | 134,68 | 134,74 | 134,45 | 134,45 | - |
| 26.05.16 | 134,02 | 134,58 | 134,02 | 134,58 | - |
| 25.05.16 | 134,12 | 134,63 | 134,09 | 134,63 | - |
| 24.05.16 | 135,07 | 135,07 | 134,16 | 134,16 | - |
| 23.05.16 | 135,20 | 135,21 | 134,59 | 134,59 | - |
| 20.05.16 | 134,48 | 134,60 | 134,10 | 134,60 | - |
| 19.05.16 | 134,20 | 134,67 | 133,89 | 134,60 | - |
| 18.05.16 | 135,68 | 135,68 | 134,58 | 134,58 | - |
| 17.05.16 | 135,49 | 136,23 | 135,45 | 136,23 | - |
| 13.05.16 | 136,13 | 136,34 | 136,10 | 136,34 | - |
| 12.05.16 | 136,43 | 136,43 | 135,37 | 135,77 | - |
| 11.05.16 | 135,91 | 136,03 | 135,74 | 136,03 | - |
| 10.05.16 | 135,42 | 135,88 | 135,42 | 135,85 | - |
| 09.05.16 | 135,37 | 135,71 | 135,14 | 135,71 | - |
| 06.05.16 | 135,77 | 135,85 | 135,53 | 135,56 | - |
