4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 146,66 | 146,94 | 146,66 | 146,81 | - |
| 13.06.16 | 146,49 | 146,63 | 146,25 | 146,25 | - |
| 10.06.16 | 146,40 | 146,48 | 146,30 | 146,44 | - |
| 09.06.16 | 146,03 | 146,13 | 146,03 | 146,13 | - |
| 08.06.16 | 145,66 | 145,85 | 145,53 | 145,64 | - |
| 07.06.16 | 145,14 | 145,56 | 145,10 | 145,56 | - |
| 06.06.16 | 145,23 | 145,30 | 145,02 | 145,02 | - |
| 03.06.16 | 144,29 | 145,22 | 144,29 | 145,12 | - |
| 02.06.16 | 143,88 | 144,36 | 143,82 | 144,36 | - |
| 01.06.16 | 143,95 | 144,13 | 143,86 | 143,96 | - |
| 31.05.16 | 143,11 | 143,78 | 143,11 | 143,78 | - |
| 30.05.16 | 143,64 | 143,64 | 143,32 | 143,50 | - |
| 27.05.16 | 143,88 | 144,08 | 143,77 | 143,84 | - |
| 26.05.16 | 143,34 | 143,69 | 143,34 | 143,69 | - |
| 25.05.16 | 142,78 | 143,53 | 142,78 | 143,53 | - |
| 24.05.16 | 143,56 | 143,56 | 143,27 | 143,27 | - |
| 23.05.16 | 143,87 | 143,87 | 143,06 | 143,06 | - |
| 20.05.16 | 143,62 | 143,62 | 143,29 | 143,41 | - |
| 19.05.16 | 143,39 | 143,60 | 143,37 | 143,60 | - |
| 18.05.16 | 143,95 | 143,97 | 143,83 | 143,83 | - |
| 17.05.16 | 143,77 | 144,26 | 143,65 | 144,26 | - |
| 13.05.16 | 144,39 | 144,44 | 144,11 | 144,44 | - |
| 12.05.16 | 145,09 | 145,09 | 143,96 | 144,12 | - |
| 11.05.16 | 144,88 | 144,92 | 144,71 | 144,75 | - |
| 10.05.16 | 144,73 | 145,01 | 144,67 | 144,81 | - |
