4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 170,05 | 171,40 | 170,05 | 171,40 | - |
| 06.06.16 | 170,41 | 170,59 | 169,76 | 169,76 | - |
| 03.06.16 | 168,25 | 170,48 | 168,25 | 170,48 | - |
| 02.06.16 | 167,68 | 168,41 | 167,48 | 168,41 | - |
| 01.06.16 | 167,81 | 168,02 | 167,50 | 167,76 | - |
| 31.05.16 | 166,17 | 167,46 | 166,17 | 167,46 | - |
| 30.05.16 | 167,07 | 167,07 | 166,33 | 166,78 | - |
| 27.05.16 | 168,25 | 168,25 | 167,74 | 167,74 | - |
| 26.05.16 | 167,44 | 167,76 | 167,30 | 167,76 | - |
| 25.05.16 | 166,11 | 167,87 | 166,11 | 167,87 | - |
| 24.05.16 | 166,92 | 166,92 | 166,62 | 166,62 | - |
| 23.05.16 | 167,55 | 167,55 | 166,32 | 166,32 | - |
| 20.05.16 | 166,85 | 166,85 | 166,18 | 166,75 | - |
| 19.05.16 | 165,63 | 166,68 | 165,63 | 166,68 | - |
| 18.05.16 | 166,72 | 166,78 | 166,15 | 166,15 | - |
| 17.05.16 | 166,44 | 167,46 | 166,12 | 167,46 | - |
| 13.05.16 | 166,96 | 167,53 | 166,70 | 167,53 | - |
| 12.05.16 | 168,17 | 168,17 | 166,23 | 166,23 | - |
| 11.05.16 | 167,34 | 167,48 | 167,19 | 167,48 | - |
| 10.05.16 | 166,97 | 167,96 | 166,88 | 167,29 | - |
| 09.05.16 | 166,06 | 167,03 | 166,06 | 167,03 | - |
| 06.05.16 | 166,04 | 166,25 | 165,87 | 166,25 | - |
| 05.05.16 | 164,65 | 166,05 | 164,60 | 166,05 | - |
| 04.05.16 | 164,75 | 165,17 | 164,57 | 164,99 | - |
| 03.05.16 | 163,08 | 165,26 | 163,06 | 165,26 | - |
