3,5% Schweden, Königreich 09/39 auf Festzins
WKN: A0T8B6 / ISIN: SE0002829192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 136,98 | 137,66 | 136,93 | 137,66 | - |
| 06.06.16 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 03.06.16 | 135,31 | 136,96 | 135,31 | 136,96 | - |
| 02.06.16 | 135,10 | 135,25 | 134,69 | 135,25 | - |
| 01.06.16 | 134,69 | 134,91 | 134,57 | 134,80 | - |
| 31.05.16 | 133,38 | 134,32 | 133,38 | 134,32 | - |
| 30.05.16 | 133,77 | 133,77 | 133,32 | 133,50 | - |
| 27.05.16 | 134,31 | 134,42 | 134,12 | 134,12 | - |
| 26.05.16 | 133,94 | 134,19 | 133,75 | 134,19 | - |
| 25.05.16 | 133,42 | 134,11 | 133,42 | 134,11 | - |
| 24.05.16 | 134,24 | 134,24 | 133,79 | 133,79 | - |
| 23.05.16 | 134,32 | 134,32 | 133,78 | 133,78 | - |
| 20.05.16 | 133,64 | 133,78 | 133,64 | 133,77 | - |
| 19.05.16 | 133,62 | 133,97 | 133,50 | 133,97 | - |
| 18.05.16 | 134,26 | 134,38 | 133,92 | 133,92 | - |
| 17.05.16 | 133,97 | 134,64 | 133,79 | 134,64 | - |
| 13.05.16 | 134,90 | 135,19 | 134,90 | 135,19 | - |
| 12.05.16 | 135,90 | 135,90 | 134,72 | 134,89 | - |
| 11.05.16 | 134,48 | 134,97 | 134,48 | 134,97 | - |
| 10.05.16 | 134,01 | 134,57 | 134,01 | 134,38 | - |
| 09.05.16 | 134,04 | 134,35 | 133,88 | 134,35 | - |
| 06.05.16 | 134,09 | 134,09 | 133,81 | 134,07 | - |
| 05.05.16 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 04.05.16 | 132,81 | 133,01 | 132,48 | 132,99 | - |
| 03.05.16 | 131,04 | 132,70 | 131,04 | 132,70 | - |
