6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 60,51 | 64,00 | 60,51 | 62,50 | 10000 |
| 07.06.16 | 59,00 | 60,46 | 59,00 | 60,46 | 20000 |
| 06.06.16 | 58,79 | 58,93 | 58,78 | 58,93 | - |
| 03.06.16 | 57,94 | 58,07 | 57,94 | 58,05 | - |
| 02.06.16 | 57,96 | 58,06 | 57,84 | 57,84 | - |
| 01.06.16 | 58,23 | 58,92 | 58,23 | 58,92 | - |
| 31.05.16 | 57,94 | 58,92 | 57,94 | 58,92 | - |
| 30.05.16 | 57,64 | 60,00 | 57,64 | 57,93 | 10000 |
| 27.05.16 | 57,75 | 60,10 | 57,50 | 57,78 | 6000 |
| 26.05.16 | 57,75 | 58,50 | 57,75 | 58,50 | - |
| 25.05.16 | 57,09 | 58,62 | 57,08 | 57,50 | 6000 |
| 24.05.16 | 57,75 | 59,00 | 57,75 | 57,75 | 21000 |
| 23.05.16 | 58,50 | 58,95 | 58,10 | 58,10 | 7000 |
| 20.05.16 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 19.05.16 | 57,38 | 57,50 | 57,38 | 57,50 | - |
| 18.05.16 | 58,88 | 58,88 | 57,51 | 57,51 | - |
| 17.05.16 | 58,48 | 58,97 | 58,48 | 58,97 | - |
| 13.05.16 | 58,20 | 61,00 | 58,14 | 58,14 | 100000 |
| 12.05.16 | 57,50 | 58,13 | 57,50 | 58,13 | - |
| 11.05.16 | 56,27 | 57,30 | 56,27 | 57,30 | - |
| 10.05.16 | 57,75 | 57,75 | 55,71 | 55,71 | 12000 |
| 09.05.16 | 60,00 | 60,00 | 57,75 | 57,75 | 80000 |
| 06.05.16 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 05.05.16 | 60,00 | 60,00 | 57,51 | 57,51 | - |
| 04.05.16 | 60,00 | 60,00 | 60,00 | 60,00 | - |
