6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.16 | 135,02 | 135,73 | 135,02 | 135,68 | - |
| 01.06.16 | 135,15 | 135,48 | 134,05 | 135,28 | - |
| 31.05.16 | 133,95 | 135,10 | 133,31 | 135,10 | - |
| 30.05.16 | 134,67 | 134,92 | 134,63 | 134,66 | - |
| 27.05.16 | 134,97 | 135,06 | 134,96 | 135,06 | - |
| 26.05.16 | 133,55 | 135,07 | 133,55 | 135,07 | - |
| 25.05.16 | 134,30 | 134,63 | 134,17 | 134,63 | - |
| 24.05.16 | 134,93 | 134,93 | 134,25 | 134,25 | - |
| 23.05.16 | 135,09 | 135,24 | 134,58 | 134,58 | - |
| 20.05.16 | 133,79 | 134,75 | 133,61 | 134,75 | - |
| 19.05.16 | 134,42 | 134,93 | 134,42 | 134,93 | - |
| 18.05.16 | 135,77 | 135,77 | 134,91 | 134,91 | - |
| 17.05.16 | 135,82 | 136,26 | 135,69 | 136,26 | - |
| 13.05.16 | 136,46 | 136,49 | 136,38 | 136,49 | - |
| 12.05.16 | 136,63 | 136,63 | 135,14 | 136,41 | - |
| 11.05.16 | 136,18 | 136,51 | 136,18 | 136,51 | - |
| 10.05.16 | 135,84 | 136,56 | 135,80 | 136,44 | - |
| 09.05.16 | 135,58 | 136,26 | 135,48 | 135,91 | 3000 |
| 06.05.16 | 136,18 | 136,51 | 136,18 | 136,34 | - |
| 05.05.16 | 135,52 | 136,22 | 135,37 | 136,22 | 3000 |
| 04.05.16 | 135,15 | 135,99 | 134,99 | 135,69 | - |
| 03.05.16 | 134,49 | 135,24 | 134,49 | 135,24 | - |
| 02.05.16 | 134,62 | 134,69 | 134,25 | 134,25 | - |
| 29.04.16 | 134,54 | 134,54 | 134,27 | 134,29 | - |
| 28.04.16 | 134,21 | 134,94 | 133,69 | 133,69 | - |
