8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.16 | 134,05 | 134,27 | 134,01 | 134,27 | - |
| 03.06.16 | 134,38 | 134,45 | 134,17 | 134,19 | - |
| 02.06.16 | 134,08 | 134,30 | 134,08 | 134,13 | - |
| 01.06.16 | 134,02 | 136,76 | 134,02 | 134,16 | 20000 |
| 31.05.16 | 133,88 | 134,10 | 133,88 | 134,10 | - |
| 30.05.16 | 133,46 | 133,71 | 133,46 | 133,71 | - |
| 27.05.16 | 134,04 | 134,11 | 134,01 | 134,11 | - |
| 26.05.16 | 134,01 | 134,04 | 133,99 | 134,04 | - |
| 25.05.16 | 134,05 | 134,15 | 134,01 | 134,15 | - |
| 24.05.16 | 133,86 | 134,14 | 133,86 | 134,14 | - |
| 23.05.16 | 134,17 | 134,17 | 134,03 | 134,14 | - |
| 20.05.16 | 133,94 | 133,94 | 133,82 | 133,83 | - |
| 19.05.16 | 136,05 | 136,05 | 135,00 | 135,00 | 2000 |
| 18.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 17.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 13.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 12.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 11.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 10.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 09.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 06.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 05.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 04.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 03.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 02.05.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
