DZ HYP OE.PF.R.1104 MTN
WKN: A3825M / ISIN: DE000A3825M9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,75 | 100,22 | 99,71 | 100,11 | 15000 |
| 16.04.25 | 99,96 | 100,08 | 99,81 | 99,86 | 25000 |
| 15.04.25 | 99,89 | 99,89 | 99,71 | 99,73 | 0 |
| 14.04.25 | 99,37 | 99,81 | 99,37 | 99,81 | 0 |
| 11.04.25 | 99,45 | 99,68 | 99,39 | 99,56 | 0 |
| 10.04.25 | 99,44 | 99,60 | 99,09 | 99,60 | 0 |
| 09.04.25 | 99,47 | 99,54 | 99,37 | 99,53 | 0 |
| 08.04.25 | 99,38 | 99,68 | 99,26 | 99,44 | 0 |
| 07.04.25 | 99,94 | 100,07 | 99,58 | 99,58 | 0 |
| 04.04.25 | 99,59 | 100,05 | 99,59 | 99,73 | 5000 |
| 03.04.25 | 99,52 | 99,52 | 99,34 | 99,52 | 0 |
| 02.04.25 | 99,11 | 99,26 | 98,94 | 98,94 | 10000 |
| 01.04.25 | 99,18 | 99,24 | 99,08 | 99,08 | 0 |
| 31.03.25 | 99,13 | 99,25 | 98,88 | 98,88 | 0 |
| 28.03.25 | 98,84 | 99,00 | 98,84 | 98,92 | 0 |
| 27.03.25 | 98,74 | 98,82 | 98,62 | 98,72 | 0 |
| 26.03.25 | 98,57 | 98,62 | 98,35 | 98,59 | 0 |
| 25.03.25 | 98,57 | 98,57 | 98,41 | 98,41 | 0 |
| 24.03.25 | 98,52 | 98,67 | 98,52 | 98,63 | 0 |
| 21.03.25 | 98,61 | 98,73 | 98,61 | 98,66 | 0 |
| 20.03.25 | 98,65 | 98,72 | 98,58 | 98,58 | 0 |
| 19.03.25 | 98,48 | 98,67 | 98,48 | 98,48 | 0 |
| 18.03.25 | 98,34 | 98,43 | 98,24 | 98,43 | 0 |
| 17.03.25 | 98,23 | 98,44 | 98,23 | 98,44 | 0 |
| 14.03.25 | 98,27 | 98,33 | 98,06 | 98,20 | 0 |
