ASIAN DEV.BK 24/34 MTN
WKN: A3L1T3 / ISIN: XS2865535590Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,86 | 99,86 | 99,56 | 99,72 | 0 |
| 25.04.25 | 99,97 | 100,01 | 99,92 | 99,97 | 0 |
| 24.04.25 | 99,83 | 100,09 | 99,75 | 100,09 | 0 |
| 23.04.25 | 99,66 | 99,94 | 99,66 | 99,77 | 0 |
| 22.04.25 | 99,85 | 99,90 | 99,60 | 99,90 | 0 |
| 17.04.25 | 99,58 | 99,80 | 99,28 | 99,77 | 0 |
| 16.04.25 | 99,54 | 99,60 | 99,31 | 99,43 | 0 |
| 15.04.25 | 99,68 | 99,68 | 99,23 | 99,26 | 0 |
| 14.04.25 | 99,12 | 99,48 | 99,05 | 99,48 | 0 |
| 11.04.25 | 99,00 | 99,24 | 98,70 | 99,16 | 0 |
| 10.04.25 | 98,27 | 99,06 | 97,99 | 99,06 | 0 |
| 09.04.25 | 98,50 | 98,73 | 98,06 | 98,40 | 0 |
| 08.04.25 | 98,42 | 99,08 | 98,26 | 98,74 | 0 |
| 07.04.25 | 99,44 | 99,44 | 98,51 | 98,51 | 0 |
| 04.04.25 | 99,14 | 99,63 | 98,95 | 98,95 | 0 |
| 03.04.25 | 98,48 | 99,06 | 98,48 | 99,06 | 0 |
| 02.04.25 | 98,73 | 99,55 | 98,41 | 98,41 | 100000 |
| 01.04.25 | 98,64 | 98,85 | 98,64 | 98,64 | 0 |
| 31.03.25 | 98,44 | 98,62 | 98,25 | 98,25 | 0 |
| 28.03.25 | 98,05 | 98,29 | 98,05 | 98,17 | 0 |
| 27.03.25 | 98,06 | 98,06 | 97,82 | 97,93 | 0 |
| 26.03.25 | 97,71 | 97,82 | 97,71 | 97,79 | 0 |
| 25.03.25 | 98,01 | 98,01 | 97,49 | 97,49 | 0 |
| 24.03.25 | 97,96 | 99,00 | 97,67 | 97,91 | 184000 |
| 21.03.25 | 98,16 | 98,18 | 97,96 | 97,96 | 0 |
