2,90% Anleihe 12.04.27 auf Festzins
WKN: DB9VRE / ISIN: DE000DB9VRE6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,90 | 99,90 | 99,83 | 99,89 | 0 |
| 17.04.25 | 99,72 | 99,84 | 99,61 | 99,82 | 0 |
| 16.04.25 | 99,74 | 99,77 | 99,74 | 99,75 | 0 |
| 15.04.25 | 99,69 | 99,71 | 99,67 | 99,71 | 0 |
| 14.04.25 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 11.04.25 | 99,67 | 99,73 | 99,64 | 99,66 | 0 |
| 10.04.25 | 99,45 | 99,66 | 99,44 | 99,66 | 0 |
| 09.04.25 | 99,62 | 99,67 | 99,61 | 99,67 | 0 |
| 08.04.25 | 99,61 | 99,62 | 99,52 | 99,54 | 0 |
| 07.04.25 | 99,71 | 99,74 | 99,58 | 99,58 | 0 |
| 04.04.25 | 99,57 | 99,66 | 99,54 | 99,64 | 0 |
| 03.04.25 | 100,50 | 100,50 | 99,57 | 99,62 | 4000 |
| 02.04.25 | 99,41 | 100,50 | 99,39 | 100,50 | 6000 |
| 01.04.25 | 99,39 | 99,50 | 99,39 | 99,50 | 0 |
| 31.03.25 | 99,52 | 99,52 | 99,43 | 99,43 | 0 |
| 28.03.25 | 99,44 | 99,44 | 99,39 | 99,40 | 0 |
| 27.03.25 | 99,35 | 99,38 | 99,33 | 99,34 | 0 |
| 26.03.25 | 99,25 | 99,29 | 99,23 | 99,23 | 0 |
| 25.03.25 | 99,23 | 99,23 | 99,19 | 99,20 | 0 |
| 24.03.25 | 99,20 | 99,25 | 99,20 | 99,23 | 0 |
| 21.03.25 | 99,21 | 99,25 | 99,21 | 99,24 | 0 |
| 20.03.25 | 99,19 | 99,24 | 99,17 | 99,19 | 0 |
| 19.03.25 | 99,21 | 99,21 | 99,15 | 99,15 | 20000 |
| 18.03.25 | 99,15 | 99,18 | 99,14 | 99,18 | 1000 |
| 17.03.25 | 99,50 | 99,50 | 99,13 | 99,16 | 4000 |
