AG.FR LOCALE 24/34 MTN
WKN: A3LTE5 / ISIN: FR001400N9U7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,21 | 99,54 | 99,21 | 99,49 | 0 |
| 28.04.25 | 99,61 | 99,61 | 99,20 | 99,46 | 0 |
| 25.04.25 | 99,81 | 99,81 | 99,53 | 99,53 | 0 |
| 24.04.25 | 99,29 | 99,79 | 99,29 | 99,79 | 0 |
| 23.04.25 | 99,48 | 99,48 | 99,16 | 99,16 | 0 |
| 22.04.25 | 99,18 | 99,40 | 99,14 | 99,38 | 0 |
| 17.04.25 | 99,01 | 99,36 | 98,72 | 99,31 | 0 |
| 16.04.25 | 99,00 | 99,14 | 98,96 | 99,03 | 0 |
| 15.04.25 | 99,12 | 99,12 | 98,71 | 98,71 | 0 |
| 14.04.25 | 98,38 | 98,92 | 98,38 | 98,91 | 0 |
| 11.04.25 | 98,36 | 98,67 | 98,04 | 98,54 | 0 |
| 10.04.25 | 98,13 | 98,39 | 97,73 | 98,39 | 0 |
| 09.04.25 | 98,10 | 98,24 | 97,57 | 98,23 | 0 |
| 08.04.25 | 98,09 | 98,50 | 97,95 | 98,13 | 0 |
| 07.04.25 | 98,61 | 99,02 | 98,20 | 98,20 | 0 |
| 04.04.25 | 98,16 | 98,90 | 98,16 | 98,59 | 0 |
| 03.04.25 | 97,75 | 98,25 | 97,75 | 98,22 | 0 |
| 02.04.25 | 97,97 | 98,13 | 97,70 | 97,70 | 0 |
| 01.04.25 | 98,02 | 98,15 | 97,94 | 97,94 | 0 |
| 31.03.25 | 97,94 | 98,07 | 97,57 | 97,57 | 0 |
| 28.03.25 | 97,86 | 97,88 | 97,62 | 97,68 | 0 |
| 27.03.25 | 97,43 | 97,57 | 97,35 | 97,42 | 0 |
| 26.03.25 | 97,32 | 97,43 | 97,25 | 97,32 | 0 |
| 25.03.25 | 97,46 | 97,46 | 97,15 | 97,15 | 0 |
| 24.03.25 | 97,39 | 97,48 | 97,30 | 97,42 | 0 |
