WELLS FARGO 23/29 FLR MTN
WKN: A3LP30 / ISIN: US95000U3G61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 105,25 | 105,34 | 105,22 | 105,34 | 0 |
| 28.04.25 | 104,96 | 105,13 | 104,88 | 105,13 | 0 |
| 25.04.25 | 104,69 | 104,81 | 104,65 | 104,81 | 0 |
| 24.04.25 | 104,39 | 104,56 | 104,36 | 104,56 | 0 |
| 23.04.25 | 104,13 | 104,46 | 104,13 | 104,39 | 0 |
| 22.04.25 | 104,31 | 104,39 | 104,23 | 104,39 | 0 |
| 17.04.25 | 104,22 | 104,46 | 104,16 | 104,46 | 0 |
| 16.04.25 | 104,11 | 104,24 | 104,09 | 104,19 | 0 |
| 15.04.25 | 104,11 | 104,25 | 104,06 | 104,25 | 0 |
| 14.04.25 | 103,46 | 104,09 | 103,46 | 104,09 | 0 |
| 11.04.25 | 104,09 | 104,09 | 103,49 | 103,49 | 0 |
| 10.04.25 | 104,19 | 104,42 | 104,13 | 104,42 | 0 |
| 09.04.25 | 104,13 | 104,31 | 103,74 | 103,86 | 0 |
| 08.04.25 | 104,63 | 104,79 | 104,56 | 104,69 | 0 |
| 07.04.25 | 105,20 | 105,20 | 104,68 | 104,68 | 0 |
| 04.04.25 | 105,63 | 105,75 | 105,17 | 105,44 | 0 |
| 03.04.25 | 105,08 | 105,56 | 105,03 | 105,56 | 0 |
| 02.04.25 | 105,18 | 105,27 | 105,14 | 105,14 | 0 |
| 01.04.25 | 105,15 | 105,24 | 105,13 | 105,23 | 0 |
| 31.03.25 | 105,29 | 105,32 | 105,12 | 105,12 | 0 |
| 28.03.25 | 104,95 | 105,05 | 104,90 | 105,05 | 0 |
| 27.03.25 | 104,80 | 104,88 | 104,73 | 104,84 | 0 |
| 26.03.25 | 104,82 | 104,87 | 104,79 | 104,84 | 0 |
| 25.03.25 | 104,84 | 104,91 | 104,77 | 104,91 | 0 |
| 24.03.25 | 104,93 | 105,01 | 104,91 | 104,91 | 0 |
