BERLIN, LAND LSA23/29A551
WKN: A351PG / ISIN: DE000A351PG2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 17.04.25 | 99,07 | 99,09 | 99,07 | 99,09 | 30000 |
| 16.04.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 15.04.25 | 99,10 | 99,10 | 99,05 | 99,05 | 23000 |
| 14.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.04.25 | 99,10 | 99,15 | 99,10 | 99,10 | 3000 |
| 10.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.04.25 | 99,10 | 99,67 | 99,10 | 99,10 | 5000 |
| 03.04.25 | 100,00 | 100,00 | 99,10 | 99,10 | 5000 |
| 02.04.25 | 99,04 | 99,67 | 99,04 | 99,10 | 200000 |
| 01.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 31.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.03.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 26.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.03.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 20.03.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 19.03.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 18.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 2000 |
