EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 104,89 | 104,89 | 104,78 | 104,85 | 0 |
| 17.04.25 | 104,55 | 104,81 | 104,45 | 104,77 | 0 |
| 16.04.25 | 104,63 | 104,64 | 104,56 | 104,58 | 0 |
| 15.04.25 | 104,53 | 104,55 | 104,48 | 104,51 | 0 |
| 14.04.25 | 104,21 | 104,49 | 104,21 | 104,49 | 0 |
| 11.04.25 | 104,30 | 104,46 | 104,23 | 104,30 | 0 |
| 10.04.25 | 104,35 | 104,35 | 104,05 | 104,35 | 0 |
| 09.04.25 | 104,29 | 104,41 | 104,24 | 104,37 | 0 |
| 08.04.25 | 104,30 | 104,38 | 104,12 | 104,23 | 0 |
| 07.04.25 | 104,50 | 104,65 | 104,35 | 104,35 | 10000 |
| 04.04.25 | 104,28 | 104,57 | 104,28 | 104,35 | 0 |
| 03.04.25 | 104,03 | 104,21 | 104,02 | 104,15 | 20000 |
| 02.04.25 | 103,82 | 104,03 | 103,73 | 103,73 | 50000 |
| 01.04.25 | 103,88 | 103,95 | 103,82 | 103,82 | 50000 |
| 31.03.25 | 103,95 | 103,95 | 103,71 | 103,71 | 0 |
| 28.03.25 | 103,75 | 103,77 | 103,67 | 103,74 | 0 |
| 27.03.25 | 103,59 | 103,69 | 103,52 | 103,61 | 50000 |
| 26.03.25 | 103,56 | 103,56 | 103,37 | 103,48 | 20000 |
| 25.03.25 | 103,56 | 103,56 | 103,43 | 103,43 | 100000 |
| 24.03.25 | 103,45 | 103,51 | 103,41 | 103,48 | 0 |
| 21.03.25 | 103,44 | 103,53 | 103,44 | 103,49 | 0 |
| 20.03.25 | 103,44 | 103,48 | 103,38 | 103,40 | 0 |
| 19.03.25 | 103,38 | 103,45 | 103,31 | 103,33 | 0 |
| 18.03.25 | 103,25 | 103,33 | 103,20 | 103,33 | 0 |
| 17.03.25 | 103,23 | 103,31 | 103,23 | 103,31 | 0 |
