AFR.DEV.BK 23/28 MTN
WKN: A3LJ56 / ISIN: CH1276531253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 104,37 | 104,45 | 104,35 | 104,42 | 0 |
| 28.04.25 | 104,30 | 104,40 | 104,30 | 104,38 | 0 |
| 25.04.25 | 104,35 | 104,37 | 104,26 | 104,37 | 0 |
| 24.04.25 | 104,27 | 104,34 | 104,22 | 104,34 | 0 |
| 23.04.25 | 104,46 | 104,46 | 104,24 | 104,24 | 0 |
| 22.04.25 | 104,46 | 104,48 | 104,44 | 104,44 | 0 |
| 17.04.25 | 104,33 | 104,45 | 104,32 | 104,45 | 0 |
| 16.04.25 | 104,30 | 104,43 | 104,25 | 104,40 | 0 |
| 15.04.25 | 104,29 | 104,37 | 104,25 | 104,26 | 0 |
| 14.04.25 | 104,38 | 104,38 | 104,30 | 104,33 | 0 |
| 11.04.25 | 104,14 | 104,42 | 104,14 | 104,40 | 0 |
| 10.04.25 | 104,27 | 104,27 | 103,96 | 104,19 | 0 |
| 09.04.25 | 104,09 | 104,30 | 104,09 | 104,28 | 0 |
| 08.04.25 | 104,30 | 104,34 | 104,12 | 104,12 | 0 |
| 07.04.25 | 104,35 | 104,54 | 104,31 | 104,32 | 0 |
| 04.04.25 | 104,11 | 104,41 | 104,10 | 104,35 | 0 |
| 03.04.25 | 103,81 | 104,16 | 103,81 | 104,16 | 0 |
| 02.04.25 | 104,00 | 104,06 | 103,94 | 103,96 | 0 |
| 01.04.25 | 103,99 | 103,99 | 103,96 | 103,99 | 0 |
| 31.03.25 | 103,79 | 104,00 | 103,79 | 103,95 | 0 |
| 28.03.25 | 103,71 | 103,80 | 103,69 | 103,78 | 0 |
| 27.03.25 | 103,58 | 103,70 | 103,57 | 103,70 | 0 |
| 26.03.25 | 103,46 | 103,60 | 103,44 | 103,60 | 0 |
| 25.03.25 | 103,46 | 103,47 | 103,44 | 103,44 | 0 |
| 24.03.25 | 103,53 | 103,53 | 103,44 | 103,47 | 0 |
