SCHLUMB.INV. 23/28
WKN: A3LHSV / ISIN: US806854AK11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,57 | 99,95 | 99,57 | 99,95 | 0 |
| 29.04.25 | 99,99 | 100,17 | 99,69 | 99,86 | 0 |
| 28.04.25 | 99,71 | 100,06 | 99,55 | 100,05 | 0 |
| 25.04.25 | 99,53 | 99,67 | 99,48 | 99,67 | 0 |
| 24.04.25 | 99,38 | 99,62 | 99,16 | 99,59 | 0 |
| 23.04.25 | 99,48 | 99,70 | 99,31 | 99,35 | 0 |
| 22.04.25 | 99,45 | 99,62 | 99,35 | 99,62 | 0 |
| 17.04.25 | 99,57 | 99,72 | 99,48 | 99,69 | 0 |
| 16.04.25 | 99,34 | 99,46 | 99,27 | 99,46 | 0 |
| 15.04.25 | 99,13 | 99,31 | 99,06 | 99,31 | 0 |
| 14.04.25 | 99,19 | 99,31 | 98,84 | 98,96 | 0 |
| 11.04.25 | 99,15 | 99,25 | 98,73 | 98,74 | 0 |
| 10.04.25 | 98,76 | 99,19 | 98,76 | 99,08 | 0 |
| 09.04.25 | 99,00 | 99,06 | 98,83 | 98,95 | 0 |
| 08.04.25 | 99,34 | 99,65 | 99,13 | 99,27 | 0 |
| 07.04.25 | 100,49 | 100,66 | 99,35 | 99,43 | 0 |
| 04.04.25 | 100,17 | 100,65 | 100,17 | 100,20 | 0 |
| 03.04.25 | 99,87 | 100,16 | 99,76 | 100,11 | 0 |
| 02.04.25 | 99,73 | 99,73 | 99,41 | 99,41 | 0 |
| 01.04.25 | 99,77 | 99,85 | 99,76 | 99,83 | 0 |
| 31.03.25 | 99,85 | 99,88 | 99,52 | 99,72 | 0 |
| 28.03.25 | 99,46 | 99,64 | 99,43 | 99,63 | 0 |
| 27.03.25 | 99,33 | 99,42 | 99,28 | 99,38 | 0 |
| 26.03.25 | 99,41 | 99,55 | 99,36 | 99,50 | 0 |
| 25.03.25 | 99,41 | 99,51 | 99,51 | 99,51 | 0 |
