2.80% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U8V / ISIN: DE000DB9U8V2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 99,25 | 100,73 | 99,20 | 99,21 | 218400 |
| 03.12.24 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 02.12.24 | 99,25 | 99,29 | 99,25 | 99,28 | 0 |
| 29.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.11.24 | 99,16 | 99,40 | 99,16 | 99,40 | 0 |
| 27.11.24 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 26.11.24 | 99,22 | 100,00 | 99,18 | 99,18 | 40000 |
| 25.11.24 | 99,23 | 100,00 | 99,20 | 99,21 | 45000 |
| 22.11.24 | 99,18 | 99,24 | 99,18 | 99,21 | 0 |
| 21.11.24 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 20.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 100000 |
| 19.11.24 | 99,11 | 99,13 | 99,09 | 99,10 | 50000 |
| 18.11.24 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 15.11.24 | 99,18 | 99,20 | 99,15 | 99,15 | 0 |
| 14.11.24 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 13.11.24 | 99,14 | 99,16 | 99,12 | 99,16 | 0 |
| 12.11.24 | 99,15 | 99,18 | 99,14 | 99,17 | 0 |
| 11.11.24 | 99,12 | 99,13 | 99,12 | 99,12 | 0 |
| 08.11.24 | 99,08 | 99,10 | 99,07 | 99,09 | 0 |
| 07.11.24 | 99,11 | 99,11 | 99,08 | 99,10 | 0 |
| 06.11.24 | 99,06 | 99,10 | 99,06 | 99,08 | 20000 |
| 05.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.11.24 | 99,00 | 99,04 | 98,99 | 99,01 | 0 |
| 31.10.24 | 99,30 | 99,30 | 98,95 | 98,95 | 47100 |
