EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 100,14 | 100,14 | 100,06 | 100,10 | 20000 |
| 17.04.25 | 99,91 | 100,07 | 99,83 | 100,05 | 0 |
| 16.04.25 | 99,94 | 99,95 | 99,91 | 99,92 | 0 |
| 15.04.25 | 99,87 | 99,88 | 99,84 | 99,88 | 0 |
| 14.04.25 | 99,73 | 99,86 | 99,73 | 99,86 | 0 |
| 11.04.25 | 99,80 | 99,88 | 99,75 | 99,77 | 0 |
| 10.04.25 | 99,87 | 99,87 | 99,65 | 99,77 | 0 |
| 09.04.25 | 99,73 | 99,94 | 99,73 | 99,88 | 7000 |
| 08.04.25 | 99,79 | 99,86 | 99,70 | 99,75 | 17000 |
| 07.04.25 | 99,87 | 100,01 | 99,84 | 99,84 | 0 |
| 04.04.25 | 99,69 | 99,93 | 99,69 | 99,79 | 600000 |
| 03.04.25 | 99,59 | 99,63 | 99,55 | 99,61 | 0 |
| 02.04.25 | 99,42 | 99,49 | 99,37 | 99,37 | 600000 |
| 01.04.25 | 99,43 | 99,47 | 99,40 | 99,40 | 0 |
| 31.03.25 | 99,49 | 99,49 | 99,33 | 99,33 | 600000 |
| 28.03.25 | 99,27 | 99,38 | 99,27 | 99,37 | 0 |
| 27.03.25 | 99,26 | 99,30 | 99,23 | 99,28 | 5000 |
| 26.03.25 | 99,18 | 99,20 | 99,10 | 99,18 | 5000 |
| 25.03.25 | 99,18 | 99,18 | 99,12 | 99,12 | 0 |
| 24.03.25 | 99,16 | 99,18 | 99,14 | 99,18 | 20000 |
| 21.03.25 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 20.03.25 | 99,11 | 99,14 | 99,06 | 99,10 | 20000 |
| 19.03.25 | 99,07 | 99,10 | 99,03 | 99,04 | 0 |
| 18.03.25 | 99,00 | 99,05 | 98,98 | 99,05 | 548305 |
| 17.03.25 | 99,01 | 99,07 | 98,99 | 99,04 | 225000 |
