BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,19 | 86,44 | 86,19 | 86,42 | 14000 |
| 17.04.25 | 85,95 | 86,28 | 85,78 | 86,24 | 4000 |
| 16.04.25 | 85,79 | 86,09 | 85,79 | 85,99 | 0 |
| 15.04.25 | 85,90 | 85,99 | 85,74 | 85,74 | 0 |
| 14.04.25 | 85,84 | 85,85 | 85,64 | 85,85 | 0 |
| 11.04.25 | 85,60 | 86,05 | 85,34 | 85,84 | 0 |
| 10.04.25 | 85,60 | 85,60 | 84,85 | 85,55 | 0 |
| 09.04.25 | 85,26 | 85,65 | 85,26 | 85,65 | 0 |
| 08.04.25 | 85,37 | 85,62 | 85,08 | 85,29 | 15000 |
| 07.04.25 | 85,83 | 86,40 | 85,57 | 85,57 | 215000 |
| 04.04.25 | 84,96 | 85,93 | 84,96 | 85,58 | 204000 |
| 03.04.25 | 84,96 | 85,08 | 84,89 | 85,05 | 50000 |
| 02.04.25 | 84,61 | 84,83 | 84,47 | 84,55 | 50000 |
| 01.04.25 | 84,72 | 84,83 | 84,66 | 84,66 | 0 |
| 31.03.25 | 84,69 | 84,79 | 84,45 | 84,45 | 0 |
| 28.03.25 | 84,24 | 84,52 | 84,24 | 84,45 | 298000 |
| 27.03.25 | 84,10 | 84,25 | 84,08 | 84,18 | 200000 |
| 26.03.25 | 84,03 | 84,09 | 83,81 | 84,03 | 0 |
| 25.03.25 | 84,03 | 84,03 | 83,81 | 83,86 | 0 |
| 24.03.25 | 84,14 | 84,14 | 83,99 | 84,09 | 0 |
| 21.03.25 | 84,01 | 84,23 | 84,01 | 84,14 | 0 |
| 20.03.25 | 83,87 | 84,14 | 83,87 | 84,01 | 0 |
| 19.03.25 | 83,88 | 84,08 | 83,84 | 83,88 | 0 |
| 18.03.25 | 83,77 | 83,83 | 83,63 | 83,83 | 0 |
| 17.03.25 | 83,62 | 83,85 | 83,26 | 83,85 | 0 |
