ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 89,24 | 90,01 | 89,24 | 89,80 | 0 |
| 25.04.25 | 88,62 | 89,67 | 88,62 | 89,42 | 0 |
| 24.04.25 | 89,22 | 89,36 | 89,18 | 89,23 | 0 |
| 23.04.25 | 88,30 | 89,97 | 88,10 | 89,92 | 0 |
| 22.04.25 | 89,39 | 89,43 | 87,86 | 87,86 | 0 |
| 17.04.25 | 88,23 | 89,73 | 88,23 | 88,96 | 0 |
| 16.04.25 | 87,75 | 89,04 | 87,75 | 89,04 | 0 |
| 15.04.25 | 86,06 | 89,01 | 86,06 | 88,36 | 0 |
| 14.04.25 | 84,39 | 85,90 | 84,39 | 85,90 | 0 |
| 11.04.25 | 85,25 | 85,30 | 84,11 | 84,53 | 0 |
| 10.04.25 | 85,85 | 86,90 | 85,63 | 85,63 | 0 |
| 09.04.25 | 86,53 | 86,53 | 85,65 | 85,65 | 0 |
| 08.04.25 | 85,20 | 86,68 | 85,17 | 86,64 | 0 |
| 07.04.25 | 86,75 | 86,79 | 84,21 | 84,68 | 0 |
| 04.04.25 | 88,25 | 88,65 | 86,67 | 86,67 | 0 |
| 03.04.25 | 89,38 | 89,38 | 88,56 | 88,90 | 0 |
| 02.04.25 | 90,32 | 90,32 | 89,83 | 89,83 | 0 |
| 01.04.25 | 90,29 | 90,35 | 90,13 | 90,23 | 0 |
| 31.03.25 | 90,00 | 90,44 | 89,92 | 90,17 | 0 |
| 28.03.25 | 90,00 | 90,42 | 89,09 | 89,09 | 0 |
| 27.03.25 | 90,77 | 90,77 | 89,11 | 89,98 | 0 |
| 26.03.25 | 91,37 | 91,37 | 90,67 | 90,67 | 0 |
| 25.03.25 | 91,37 | 91,37 | 91,05 | 91,05 | 0 |
| 24.03.25 | 90,75 | 91,28 | 90,74 | 91,26 | 0 |
| 21.03.25 | 91,87 | 91,87 | 91,26 | 91,29 | 0 |
