FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,54 | 63,54 | 63,00 | 63,06 | 0 |
| 17.04.25 | 63,54 | 63,82 | 63,47 | 63,55 | 0 |
| 16.04.25 | 62,97 | 63,62 | 62,97 | 63,49 | 0 |
| 15.04.25 | 62,70 | 63,23 | 62,70 | 63,23 | 0 |
| 14.04.25 | 62,06 | 63,01 | 62,06 | 62,97 | 0 |
| 11.04.25 | 63,06 | 63,06 | 61,82 | 61,82 | 0 |
| 10.04.25 | 62,89 | 63,67 | 62,89 | 63,41 | 0 |
| 09.04.25 | 64,50 | 64,50 | 62,49 | 62,55 | 0 |
| 08.04.25 | 66,05 | 66,05 | 65,19 | 65,19 | 0 |
| 07.04.25 | 67,13 | 67,13 | 66,06 | 66,06 | 0 |
| 04.04.25 | 67,33 | 67,35 | 67,10 | 67,12 | 0 |
| 03.04.25 | 66,80 | 67,62 | 66,80 | 67,36 | 0 |
| 02.04.25 | 67,10 | 67,15 | 66,68 | 66,82 | 0 |
| 01.04.25 | 66,40 | 67,02 | 66,40 | 66,96 | 0 |
| 31.03.25 | 65,69 | 66,35 | 65,69 | 66,29 | 0 |
| 28.03.25 | 65,67 | 65,89 | 65,63 | 65,80 | 0 |
| 27.03.25 | 65,68 | 65,68 | 65,40 | 65,40 | 0 |
| 26.03.25 | 66,05 | 66,16 | 65,68 | 65,70 | 0 |
| 25.03.25 | 66,05 | 66,05 | 65,84 | 65,95 | 0 |
| 24.03.25 | 66,29 | 66,45 | 66,08 | 66,08 | 0 |
| 21.03.25 | 66,32 | 66,86 | 66,31 | 66,48 | 0 |
| 20.03.25 | 66,30 | 66,95 | 66,11 | 66,33 | 0 |
| 19.03.25 | 65,78 | 65,97 | 65,69 | 65,97 | 0 |
| 18.03.25 | 65,68 | 65,78 | 65,68 | 65,68 | 0 |
| 17.03.25 | 65,55 | 65,82 | 65,55 | 65,82 | 0 |
