GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 90,13 | 90,44 | 90,12 | 90,40 | 0 |
| 16.04.25 | 90,11 | 90,17 | 90,06 | 90,16 | 0 |
| 15.04.25 | 89,92 | 90,20 | 89,86 | 90,10 | 0 |
| 14.04.25 | 89,46 | 89,90 | 89,46 | 89,83 | 0 |
| 11.04.25 | 89,84 | 89,94 | 89,21 | 89,21 | 0 |
| 10.04.25 | 90,17 | 90,36 | 90,06 | 90,08 | 0 |
| 09.04.25 | 89,79 | 89,97 | 89,55 | 89,97 | 0 |
| 08.04.25 | 90,33 | 90,55 | 90,21 | 90,25 | 0 |
| 07.04.25 | 91,58 | 91,92 | 90,83 | 90,83 | 0 |
| 04.04.25 | 91,90 | 92,24 | 91,66 | 91,66 | 0 |
| 03.04.25 | 91,63 | 91,84 | 91,55 | 91,79 | 0 |
| 02.04.25 | 91,25 | 91,51 | 91,25 | 91,37 | 0 |
| 01.04.25 | 91,38 | 91,45 | 91,31 | 91,45 | 0 |
| 31.03.25 | 91,64 | 91,65 | 91,33 | 91,33 | 0 |
| 28.03.25 | 91,22 | 91,35 | 91,19 | 91,32 | 0 |
| 27.03.25 | 91,09 | 91,14 | 91,02 | 91,09 | 0 |
| 26.03.25 | 91,10 | 91,28 | 91,02 | 91,26 | 0 |
| 25.03.25 | 91,10 | 91,24 | 91,24 | 91,24 | 0 |
| 24.03.25 | 91,27 | 91,27 | 91,17 | 91,19 | 0 |
| 21.03.25 | 91,24 | 91,41 | 91,24 | 91,35 | 0 |
| 20.03.25 | 91,30 | 91,49 | 91,26 | 91,40 | 0 |
| 19.03.25 | 90,99 | 91,11 | 90,98 | 91,08 | 0 |
| 18.03.25 | 90,95 | 91,06 | 90,92 | 91,06 | 0 |
| 17.03.25 | 90,97 | 91,11 | 90,87 | 91,07 | 0 |
| 14.03.25 | 90,97 | 91,05 | 91,05 | 91,05 | 0 |
