VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,91 | 86,43 | 85,85 | 86,41 | 0 |
| 16.04.25 | 85,65 | 86,42 | 85,65 | 86,07 | 1000 |
| 15.04.25 | 85,25 | 85,95 | 85,25 | 85,56 | 10000 |
| 14.04.25 | 85,15 | 85,39 | 85,04 | 85,39 | 0 |
| 11.04.25 | 85,61 | 85,61 | 85,23 | 85,23 | 0 |
| 10.04.25 | 84,88 | 85,57 | 84,88 | 85,43 | 0 |
| 09.04.25 | 84,90 | 85,01 | 84,83 | 84,83 | 0 |
| 08.04.25 | 84,81 | 85,24 | 84,81 | 85,24 | 0 |
| 07.04.25 | 85,30 | 85,45 | 84,77 | 84,93 | 9000 |
| 04.04.25 | 85,75 | 85,86 | 85,27 | 85,27 | 0 |
| 03.04.25 | 85,67 | 85,84 | 85,67 | 85,73 | 0 |
| 02.04.25 | 85,74 | 85,94 | 85,66 | 85,66 | 600000 |
| 01.04.25 | 85,93 | 86,00 | 85,86 | 85,86 | 0 |
| 31.03.25 | 85,87 | 86,07 | 85,72 | 85,73 | 0 |
| 28.03.25 | 85,70 | 85,89 | 85,70 | 85,88 | 0 |
| 27.03.25 | 85,71 | 85,89 | 85,58 | 85,69 | 0 |
| 26.03.25 | 85,72 | 85,85 | 85,62 | 85,72 | 0 |
| 25.03.25 | 85,72 | 85,74 | 85,62 | 85,71 | 0 |
| 24.03.25 | 85,68 | 85,78 | 85,68 | 85,69 | 0 |
| 21.03.25 | 85,57 | 85,79 | 85,57 | 85,76 | 0 |
| 20.03.25 | 85,67 | 85,72 | 85,60 | 85,60 | 0 |
| 19.03.25 | 85,42 | 85,87 | 85,41 | 85,49 | 40000 |
| 18.03.25 | 85,30 | 85,53 | 85,30 | 85,36 | 0 |
| 17.03.25 | 85,13 | 85,70 | 85,03 | 85,56 | 14000 |
| 14.03.25 | 85,13 | 85,17 | 85,06 | 85,07 | 0 |
