FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,65 | 85,99 | 85,44 | 85,91 | 0 |
| 16.04.25 | 85,47 | 85,71 | 85,47 | 85,63 | 0 |
| 15.04.25 | 85,61 | 85,63 | 85,34 | 85,37 | 0 |
| 14.04.25 | 85,19 | 85,49 | 85,19 | 85,49 | 0 |
| 11.04.25 | 85,44 | 85,57 | 85,13 | 85,38 | 0 |
| 10.04.25 | 85,38 | 85,38 | 84,78 | 85,35 | 0 |
| 09.04.25 | 85,06 | 85,40 | 85,06 | 85,40 | 0 |
| 08.04.25 | 85,40 | 85,46 | 84,99 | 85,15 | 0 |
| 07.04.25 | 85,44 | 86,06 | 85,39 | 85,39 | 0 |
| 04.04.25 | 85,02 | 85,78 | 85,02 | 85,46 | 0 |
| 03.04.25 | 84,97 | 85,06 | 84,88 | 85,06 | 0 |
| 02.04.25 | 84,71 | 84,85 | 84,52 | 84,52 | 0 |
| 01.04.25 | 84,76 | 84,86 | 84,70 | 84,70 | 0 |
| 31.03.25 | 84,58 | 84,84 | 84,46 | 84,46 | 0 |
| 28.03.25 | 84,33 | 84,61 | 84,33 | 84,55 | 0 |
| 27.03.25 | 84,13 | 84,38 | 84,13 | 84,32 | 0 |
| 26.03.25 | 84,23 | 84,23 | 83,96 | 84,15 | 0 |
| 25.03.25 | 84,23 | 84,23 | 84,00 | 84,00 | 0 |
| 24.03.25 | 84,20 | 84,23 | 84,09 | 84,21 | 0 |
| 21.03.25 | 84,09 | 84,28 | 84,09 | 84,19 | 0 |
| 20.03.25 | 83,96 | 84,23 | 83,96 | 84,09 | 0 |
| 19.03.25 | 83,95 | 84,18 | 83,93 | 84,00 | 0 |
| 18.03.25 | 83,90 | 83,92 | 83,74 | 83,92 | 0 |
| 17.03.25 | 83,79 | 83,97 | 83,46 | 83,97 | 0 |
| 14.03.25 | 83,79 | 83,79 | 83,48 | 83,55 | 0 |
