VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 93,50 | 93,54 | 93,31 | 93,53 | 0 |
| 17.04.25 | 93,39 | 93,58 | 93,35 | 93,56 | 0 |
| 16.04.25 | 93,31 | 93,39 | 93,25 | 93,38 | 0 |
| 15.04.25 | 93,12 | 93,31 | 93,05 | 93,31 | 0 |
| 14.04.25 | 92,74 | 93,06 | 92,74 | 93,04 | 0 |
| 11.04.25 | 92,85 | 92,91 | 92,59 | 92,59 | 0 |
| 10.04.25 | 92,91 | 93,16 | 92,81 | 93,14 | 0 |
| 09.04.25 | 92,82 | 92,88 | 92,30 | 92,74 | 0 |
| 08.04.25 | 93,06 | 93,13 | 92,95 | 93,06 | 0 |
| 07.04.25 | 93,74 | 93,78 | 93,06 | 93,16 | 0 |
| 04.04.25 | 93,99 | 94,10 | 93,69 | 93,69 | 0 |
| 03.04.25 | 93,78 | 93,81 | 93,49 | 93,76 | 0 |
| 02.04.25 | 93,46 | 93,55 | 93,43 | 93,44 | 0 |
| 01.04.25 | 93,48 | 93,55 | 93,44 | 93,52 | 0 |
| 31.03.25 | 93,55 | 93,55 | 93,41 | 93,42 | 0 |
| 28.03.25 | 93,24 | 93,39 | 93,22 | 93,37 | 0 |
| 27.03.25 | 93,10 | 93,19 | 93,09 | 93,15 | 0 |
| 26.03.25 | 93,09 | 93,25 | 93,03 | 93,25 | 0 |
| 25.03.25 | 93,09 | 93,16 | 93,03 | 93,16 | 0 |
| 24.03.25 | 93,31 | 93,31 | 93,09 | 93,14 | 0 |
| 21.03.25 | 93,22 | 93,34 | 93,22 | 93,31 | 0 |
| 20.03.25 | 93,25 | 93,37 | 93,20 | 93,27 | 0 |
| 19.03.25 | 92,93 | 92,97 | 92,89 | 92,96 | 0 |
| 18.03.25 | 92,86 | 92,92 | 92,84 | 92,92 | 40000 |
| 17.03.25 | 92,92 | 93,06 | 92,78 | 92,94 | 3000 |
