GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 83,75 | 84,01 | 83,73 | 84,01 | 0 |
| 16.04.25 | 83,50 | 83,67 | 83,42 | 83,61 | 0 |
| 15.04.25 | 83,30 | 83,43 | 83,17 | 83,43 | 0 |
| 14.04.25 | 82,48 | 83,16 | 82,48 | 83,16 | 0 |
| 11.04.25 | 82,86 | 82,86 | 82,03 | 82,03 | 0 |
| 10.04.25 | 83,08 | 83,43 | 83,08 | 83,43 | 0 |
| 09.04.25 | 82,56 | 82,74 | 82,17 | 82,48 | 0 |
| 08.04.25 | 83,77 | 84,10 | 83,72 | 83,77 | 0 |
| 07.04.25 | 84,63 | 84,69 | 84,26 | 84,26 | 0 |
| 04.04.25 | 85,38 | 85,58 | 84,72 | 85,31 | 0 |
| 03.04.25 | 85,13 | 85,28 | 85,02 | 85,19 | 0 |
| 02.04.25 | 84,70 | 84,96 | 84,70 | 84,70 | 0 |
| 01.04.25 | 84,69 | 84,81 | 84,69 | 84,76 | 0 |
| 31.03.25 | 84,79 | 84,85 | 84,58 | 84,58 | 0 |
| 28.03.25 | 84,45 | 84,60 | 84,39 | 84,60 | 0 |
| 27.03.25 | 84,21 | 84,30 | 84,07 | 84,16 | 0 |
| 26.03.25 | 84,27 | 84,64 | 84,27 | 84,40 | 0 |
| 25.03.25 | 84,27 | 84,48 | 84,27 | 84,48 | 0 |
| 24.03.25 | 84,50 | 84,54 | 84,43 | 84,51 | 0 |
| 21.03.25 | 84,70 | 84,93 | 84,56 | 84,71 | 0 |
| 20.03.25 | 84,70 | 84,94 | 84,64 | 84,83 | 0 |
| 19.03.25 | 84,22 | 84,29 | 84,14 | 84,26 | 0 |
| 18.03.25 | 84,05 | 84,23 | 84,05 | 84,23 | 0 |
| 17.03.25 | 84,03 | 84,31 | 83,91 | 84,31 | 0 |
| 14.03.25 | 84,03 | 84,14 | 83,93 | 84,14 | 0 |
