RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,29 | 85,79 | 85,29 | 85,79 | 0 |
| 16.04.25 | 85,17 | 85,63 | 85,17 | 85,51 | 0 |
| 15.04.25 | 84,75 | 85,35 | 84,75 | 85,22 | 0 |
| 14.04.25 | 84,52 | 84,98 | 84,39 | 84,74 | 0 |
| 11.04.25 | 84,60 | 84,60 | 84,28 | 84,49 | 0 |
| 10.04.25 | 83,99 | 85,03 | 83,99 | 84,68 | 0 |
| 09.04.25 | 84,71 | 84,71 | 84,14 | 84,14 | 0 |
| 08.04.25 | 83,77 | 85,21 | 83,77 | 84,82 | 5000 |
| 07.04.25 | 85,25 | 85,25 | 84,20 | 84,31 | 0 |
| 04.04.25 | 86,13 | 86,13 | 85,15 | 85,33 | 0 |
| 03.04.25 | 86,01 | 86,19 | 86,01 | 86,13 | 0 |
| 02.04.25 | 86,06 | 86,17 | 86,05 | 86,10 | 0 |
| 01.04.25 | 86,39 | 86,39 | 86,00 | 86,00 | 22000 |
| 31.03.25 | 85,91 | 86,30 | 85,88 | 85,98 | 22000 |
| 28.03.25 | 86,01 | 86,08 | 85,95 | 85,95 | 0 |
| 27.03.25 | 85,98 | 86,01 | 85,98 | 86,01 | 0 |
| 26.03.25 | 86,03 | 86,06 | 85,95 | 85,98 | 0 |
| 25.03.25 | 86,03 | 86,03 | 85,98 | 85,99 | 0 |
| 24.03.25 | 86,14 | 86,14 | 86,04 | 86,08 | 0 |
| 21.03.25 | 86,01 | 86,07 | 85,99 | 86,06 | 0 |
| 20.03.25 | 85,68 | 86,35 | 85,68 | 86,00 | 1000 |
| 19.03.25 | 85,65 | 85,77 | 85,65 | 85,74 | 0 |
| 18.03.25 | 86,21 | 86,21 | 85,59 | 85,75 | 80000 |
| 17.03.25 | 85,37 | 85,73 | 85,37 | 85,73 | 8000 |
| 14.03.25 | 85,37 | 85,47 | 85,37 | 85,47 | 8000 |
