ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 61,53 | 61,53 | 60,91 | 61,13 | 0 |
| 25.04.25 | 61,79 | 61,79 | 61,33 | 61,35 | 0 |
| 24.04.25 | 61,01 | 61,80 | 61,01 | 61,80 | 0 |
| 23.04.25 | 61,19 | 61,32 | 60,92 | 60,92 | 0 |
| 22.04.25 | 60,68 | 61,08 | 60,52 | 61,08 | 0 |
| 17.04.25 | 60,44 | 60,71 | 60,11 | 60,65 | 0 |
| 16.04.25 | 60,59 | 60,97 | 60,41 | 60,42 | 0 |
| 15.04.25 | 61,12 | 61,25 | 60,34 | 60,44 | 0 |
| 14.04.25 | 60,02 | 61,11 | 60,02 | 61,11 | 0 |
| 11.04.25 | 59,39 | 60,17 | 58,81 | 60,07 | 0 |
| 10.04.25 | 58,34 | 59,59 | 58,34 | 59,52 | 0 |
| 09.04.25 | 58,72 | 58,72 | 57,63 | 58,63 | 0 |
| 08.04.25 | 58,51 | 59,25 | 58,39 | 58,69 | 0 |
| 07.04.25 | 59,95 | 59,95 | 58,51 | 58,51 | 0 |
| 04.04.25 | 59,58 | 60,52 | 59,58 | 59,68 | 0 |
| 03.04.25 | 60,14 | 60,14 | 59,48 | 59,53 | 0 |
| 02.04.25 | 59,92 | 59,92 | 59,44 | 59,44 | 0 |
| 01.04.25 | 59,89 | 60,10 | 59,85 | 59,89 | 0 |
| 31.03.25 | 59,05 | 59,52 | 58,98 | 59,02 | 0 |
| 28.03.25 | 59,14 | 59,33 | 59,03 | 59,07 | 0 |
| 27.03.25 | 58,97 | 58,97 | 58,61 | 58,71 | 0 |
| 26.03.25 | 58,91 | 58,91 | 58,51 | 58,68 | 0 |
| 25.03.25 | 58,91 | 58,70 | 58,70 | 58,70 | 0 |
| 24.03.25 | 59,01 | 59,07 | 58,72 | 58,85 | 0 |
| 21.03.25 | 58,94 | 59,16 | 58,87 | 58,98 | 0 |
