INTL FIN. CORP. 16/26 MTN
WKN: A183NQ / ISIN: AU3CB0235166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,47 | 99,52 | 99,46 | 99,52 | 0 |
| 16.04.25 | 99,45 | 99,50 | 99,43 | 99,50 | 0 |
| 15.04.25 | 99,45 | 99,49 | 99,43 | 99,44 | 32000 |
| 14.04.25 | 99,41 | 99,50 | 99,41 | 99,42 | 0 |
| 11.04.25 | 99,48 | 99,59 | 99,41 | 99,41 | 0 |
| 10.04.25 | 99,45 | 99,57 | 99,42 | 99,47 | 0 |
| 09.04.25 | 99,56 | 99,70 | 99,56 | 99,59 | 0 |
| 08.04.25 | 99,41 | 99,43 | 99,34 | 99,36 | 0 |
| 07.04.25 | 99,42 | 99,52 | 99,35 | 99,35 | 4000 |
| 04.04.25 | 99,27 | 99,50 | 99,27 | 99,35 | 0 |
| 03.04.25 | 99,17 | 99,22 | 99,16 | 99,16 | 0 |
| 02.04.25 | 98,99 | 99,05 | 98,99 | 98,99 | 0 |
| 01.04.25 | 98,98 | 99,05 | 98,98 | 99,03 | 30000 |
| 31.03.25 | 98,99 | 99,03 | 98,98 | 98,98 | 0 |
| 28.03.25 | 98,92 | 98,96 | 98,92 | 98,93 | 0 |
| 27.03.25 | 98,89 | 98,94 | 98,89 | 98,89 | 17000 |
| 26.03.25 | 98,92 | 98,94 | 98,90 | 98,93 | 0 |
| 25.03.25 | 98,92 | 98,93 | 98,93 | 98,93 | 0 |
| 24.03.25 | 98,95 | 98,97 | 98,94 | 98,94 | 0 |
| 21.03.25 | 98,93 | 98,97 | 98,93 | 98,93 | 0 |
| 20.03.25 | 98,94 | 98,97 | 98,90 | 98,90 | 0 |
| 19.03.25 | 98,89 | 98,89 | 98,82 | 98,82 | 0 |
| 18.03.25 | 98,89 | 98,90 | 98,85 | 98,85 | 13000 |
| 17.03.25 | 98,90 | 98,95 | 98,86 | 98,92 | 20000 |
| 14.03.25 | 98,90 | 98,94 | 98,90 | 98,92 | 10000 |
