ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 56,77 | 59,09 | 56,77 | 59,09 | 0 |
| 16.04.25 | 57,28 | 57,40 | 57,28 | 57,40 | 0 |
| 15.04.25 | 60,94 | 60,94 | 57,33 | 57,33 | 23100 |
| 14.04.25 | 52,25 | 54,62 | 52,25 | 54,62 | 0 |
| 11.04.25 | 53,32 | 53,32 | 52,73 | 52,98 | 0 |
| 10.04.25 | 52,93 | 54,03 | 52,93 | 53,99 | 0 |
| 09.04.25 | 53,10 | 53,10 | 49,52 | 49,52 | 0 |
| 08.04.25 | 53,10 | 53,10 | 52,87 | 52,87 | 100000 |
| 07.04.25 | 55,78 | 55,78 | 55,31 | 55,31 | 0 |
| 04.04.25 | 56,71 | 56,79 | 55,69 | 55,85 | 0 |
| 03.04.25 | 57,52 | 57,63 | 56,32 | 56,64 | 0 |
| 02.04.25 | 57,65 | 58,16 | 57,46 | 57,61 | 0 |
| 01.04.25 | 57,67 | 57,79 | 57,34 | 57,60 | 45000 |
| 31.03.25 | 58,55 | 58,77 | 57,00 | 57,00 | 0 |
| 28.03.25 | 59,03 | 59,31 | 58,50 | 58,50 | 0 |
| 27.03.25 | 58,58 | 59,30 | 58,58 | 58,96 | 0 |
| 26.03.25 | 59,19 | 59,32 | 58,88 | 59,18 | 0 |
| 25.03.25 | 59,19 | 59,19 | 59,12 | 59,16 | 0 |
| 24.03.25 | 58,28 | 59,96 | 58,28 | 59,96 | 0 |
| 21.03.25 | 59,12 | 59,37 | 58,51 | 58,51 | 0 |
| 20.03.25 | 58,40 | 59,96 | 58,40 | 59,94 | 0 |
| 19.03.25 | 59,02 | 59,30 | 58,79 | 58,79 | 0 |
| 18.03.25 | 59,25 | 61,00 | 59,25 | 61,00 | 0 |
| 17.03.25 | 59,64 | 60,82 | 59,35 | 59,49 | 0 |
| 14.03.25 | 59,64 | 60,80 | 59,64 | 59,92 | 0 |
