WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 84,04 | 84,16 | 83,97 | 84,13 | 0 |
| 17.04.25 | 84,17 | 84,35 | 84,13 | 84,32 | 0 |
| 16.04.25 | 84,13 | 84,21 | 84,02 | 84,12 | 0 |
| 15.04.25 | 83,85 | 84,10 | 83,74 | 84,08 | 0 |
| 14.04.25 | 83,22 | 83,74 | 83,22 | 83,72 | 0 |
| 11.04.25 | 83,59 | 83,74 | 83,04 | 83,07 | 0 |
| 10.04.25 | 83,78 | 84,17 | 83,76 | 83,99 | 0 |
| 09.04.25 | 83,92 | 83,94 | 83,61 | 83,85 | 0 |
| 08.04.25 | 84,47 | 84,55 | 84,01 | 84,29 | 0 |
| 07.04.25 | 85,66 | 85,75 | 84,55 | 84,79 | 0 |
| 04.04.25 | 85,12 | 85,78 | 85,12 | 85,35 | 0 |
| 03.04.25 | 84,42 | 85,00 | 84,42 | 84,94 | 0 |
| 02.04.25 | 84,00 | 84,30 | 84,00 | 84,14 | 0 |
| 01.04.25 | 84,07 | 84,24 | 84,06 | 84,16 | 0 |
| 31.03.25 | 84,08 | 84,16 | 83,97 | 83,98 | 0 |
| 28.03.25 | 83,44 | 83,77 | 83,41 | 83,77 | 0 |
| 27.03.25 | 83,21 | 83,38 | 83,15 | 83,32 | 0 |
| 26.03.25 | 83,25 | 83,43 | 83,16 | 83,33 | 0 |
| 25.03.25 | 83,25 | 83,37 | 83,37 | 83,37 | 0 |
| 24.03.25 | 83,46 | 83,49 | 83,26 | 83,32 | 0 |
| 21.03.25 | 83,57 | 83,89 | 83,57 | 83,67 | 0 |
| 20.03.25 | 83,56 | 83,79 | 83,50 | 83,62 | 0 |
| 19.03.25 | 83,27 | 83,34 | 83,17 | 83,19 | 0 |
| 18.03.25 | 83,24 | 83,33 | 83,13 | 83,27 | 0 |
| 17.03.25 | 83,38 | 83,43 | 83,11 | 83,38 | 0 |
