Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,41 | 99,41 | 99,33 | 99,39 | 0 |
| 17.04.25 | 99,15 | 99,33 | 99,15 | 99,33 | 0 |
| 16.04.25 | 99,32 | 99,32 | 99,09 | 99,24 | 0 |
| 15.04.25 | 99,25 | 99,25 | 98,99 | 99,13 | 0 |
| 14.04.25 | 99,00 | 99,00 | 98,88 | 99,00 | 0 |
| 11.04.25 | 98,90 | 99,00 | 98,88 | 98,88 | 0 |
| 10.04.25 | 98,63 | 99,01 | 98,63 | 99,00 | 0 |
| 09.04.25 | 99,00 | 99,00 | 98,68 | 98,69 | 0 |
| 08.04.25 | 98,63 | 98,84 | 98,63 | 98,84 | 0 |
| 07.04.25 | 99,01 | 99,01 | 98,58 | 98,63 | 0 |
| 04.04.25 | 99,42 | 99,42 | 99,01 | 99,01 | 0 |
| 03.04.25 | 99,38 | 99,45 | 99,27 | 99,37 | 0 |
| 02.04.25 | 99,31 | 99,37 | 99,31 | 99,37 | 0 |
| 01.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 31.03.25 | 99,49 | 99,54 | 99,49 | 99,49 | 0 |
| 28.03.25 | 99,50 | 99,51 | 99,50 | 99,50 | 0 |
| 27.03.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 26.03.25 | 99,63 | 99,63 | 99,48 | 99,51 | 0 |
| 25.03.25 | 99,63 | 99,63 | 99,48 | 99,48 | 0 |
| 24.03.25 | 99,63 | 99,63 | 99,46 | 99,51 | 0 |
| 21.03.25 | 99,40 | 99,53 | 99,40 | 99,53 | 0 |
| 20.03.25 | 99,42 | 99,50 | 99,42 | 99,50 | 0 |
| 19.03.25 | 99,42 | 99,51 | 99,42 | 99,51 | 0 |
| 18.03.25 | 99,40 | 99,51 | 99,37 | 99,51 | 0 |
| 17.03.25 | 99,31 | 99,38 | 99,22 | 99,38 | 0 |
